Italia markets open in 5 hours 21 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.185,89 +116,21 (+0,30%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.321,70 +4.380,66 (+7,19%) CMC Crypto 200
1.508,92 +154,50 (+11,40%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00099000 | 2024-05-20 12:33PM EDT | 2024-05-24 | 6.80 | 4.05 | 8.05 | +0.71 | +11.66% | 7 | 209 | 99.51% |
| MMM240531C00099000 | 2024-05-20 3:12PM EDT | 2024-05-31 | 5.92 | 6.00 | 7.35 | +0.34 | +6.09% | 3 | 201 | 47.75% |
| MMM240607C00099000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 6.50 | 5.55 | 6.60 | 0.00 | - | 2 | 315 | 24.95% |
| MMM240614C00099000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 6.35 | 6.25 | 7.45 | -0.05 | -0.78% | 100 | 117 | 32.89% |
| MMM240628C00099000 | 2024-05-17 11:00AM EDT | 2024-06-28 | 6.45 | 6.70 | 7.95 | 0.00 | - | 1 | 31 | 30.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00099000 | 2024-05-20 3:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 11 | 303 | 40.72% |
| MMM240531P00099000 | 2024-05-20 2:27PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.14 | -0.09 | -39.13% | 12 | 61 | 24.12% |
| MMM240607P00099000 | 2024-05-20 2:50PM EDT | 2024-06-07 | 0.28 | 0.04 | 0.49 | -0.05 | -15.15% | 2 | 28 | 26.91% |
| MMM240614P00099000 | 2024-05-20 3:36PM EDT | 2024-06-14 | 0.52 | 0.41 | 0.55 | -0.04 | -7.14% | 23 | 27 | 23.76% |
| MMM240628P00099000 | 2024-05-17 11:02AM EDT | 2024-06-28 | 0.83 | 0.72 | 0.97 | 0.00 | - | 1 | 8 | 23.66% |
© 2024 Yahoo. Tutti i diritti riservati.