Italia markets close in 6 hours 45 minutes
FTSE MIB
34.653,15 +313,83 (+0,91%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,53 +0,27 (+0,34%) Bitcoin EUR
58.388,39 +1.457,56 (+2,56%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 84.00 | 0.11 | 0.00 | - | 8 | 0 |
| 10.35 | 0.00 | - | 2 | 0 | 85.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 86.00 | 0.02 | 0.00 | - | 2 | 0 |
| 6.38 | 0.00 | - | 31 | 0 | 87.00 | 0.02 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 87.50 | 0.01 | 0.00 | - | 23 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 88.00 | 0.01 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 88.50 | 0.04 | 0.00 | - | 130 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 89.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 89.50 | 0.05 | 0.00 | - | 7 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 90.00 | 0.04 | 0.00 | - | 45 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 90.50 | 0.08 | 0.00 | - | 3 | 0 |
| 5.72 | 0.00 | - | 2 | 0 | 91.00 | 0.02 | 0.00 | - | 40 | 0 |
| 8.07 | 0.00 | - | 2 | 0 | 91.50 | 0.03 | 0.00 | - | 5 | 0 |
| 5.15 | 0.00 | - | 12 | 0 | 92.00 | 0.03 | 0.00 | - | 21 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 92.50 | 0.04 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 15 | 0 | 93.00 | 0.04 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 100 | 0 | 93.50 | 0.08 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 94.00 | 0.03 | 0.00 | - | 9 | 0 |
| 2.12 | 0.00 | - | 3 | 0 | 94.50 | 0.02 | 0.00 | - | 60 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 95.00 | 0.05 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 22 | 0 | 95.50 | 0.05 | 0.00 | - | 25 | 0 |
| 1.30 | 0.00 | - | 12 | 0 | 96.00 | 0.07 | 0.00 | - | 49 | 0 |
| 0.94 | 0.00 | - | 154 | 0 | 96.50 | 0.13 | 0.00 | - | 18 | 0 |
| 0.50 | 0.00 | - | 166 | 0 | 97.00 | 0.33 | 0.00 | - | 96 | 0 |
| 0.27 | 0.00 | - | 93 | 0 | 97.50 | 0.47 | 0.00 | - | 22 | 0 |
| 0.17 | 0.00 | - | 121 | 0 | 98.00 | 1.41 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 64 | 0 | 99.00 | 1.89 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 38 | 0 | 100.00 | 4.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 101.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 102.00 | 6.50 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 103.00 | 10.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 105.00 | 3.40 | +3.40 | - | 6 | - |
| 0.01 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 107.00 | - | - | - | - | - |
| 3.14 | +3.14 | - | 1 | - | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | 1 | - | 111.00 | - | - | - | - | - |
| 1.61 | +1.61 | - | 3 | - | 114.00 | - | - | - | - | - |
| 0.93 | +0.93 | - | 2 | - | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.