Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.113,88 +1.714,45 (+3,21%) CMC Crypto 200
1.279,36 +8,61 (+0,68%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00100000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.08 | -0.27 | -79.41% | 149 | 3,318 | 30.96% |
| MMM240510C00100000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.30 | 0.28 | 0.32 | -0.50 | -62.50% | 1,068 | 800 | 22.07% |
| MMM240517C00100000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.65 | 0.63 | 0.71 | -0.65 | -49.62% | 204 | 3,624 | 23.02% |
| MMM240524C00100000 | 2024-05-02 2:02PM EDT | 2024-05-24 | 1.01 | 0.82 | 0.91 | -0.49 | -32.67% | 53 | 413 | 21.68% |
| MMM240531C00100000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 1.24 | 0.95 | 1.14 | -0.88 | -41.51% | 12 | 55 | 21.39% |
| MMM240607C00100000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.30 | 1.16 | 1.42 | -1.27 | -49.42% | 39 | 77 | 21.79% |
| MMM240621C00100000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.76 | 1.69 | 1.77 | -0.74 | -29.60% | 526 | 4,852 | 21.18% |
| MMM240719C00100000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 2.64 | 2.58 | 2.70 | -1.06 | -28.65% | 541 | 1,403 | 22.45% |
| MMM240920C00100000 | 2024-05-02 1:19PM EDT | 2024-09-20 | 4.65 | 4.45 | 4.65 | -0.75 | -13.89% | 1,102 | 254 | 24.99% |
| MMM241018C00100000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 5.21 | 5.15 | 6.25 | -0.92 | -15.01% | 1,162 | 1,314 | 28.93% |
| MMM250117C00100000 | 2024-05-02 1:49PM EDT | 2025-01-17 | 7.35 | 7.25 | 7.45 | -0.90 | -10.91% | 16 | 640 | 27.03% |
| MMM250321C00100000 | 2024-05-01 3:16PM EDT | 2025-03-21 | 9.80 | 8.30 | 8.75 | 0.00 | - | 2 | 15 | 27.83% |
| MMM250620C00100000 | 2024-05-01 2:27PM EDT | 2025-06-20 | 11.95 | 9.85 | 10.60 | 0.00 | - | 7 | 65 | 29.08% |
| MMM251219C00100000 | 2024-05-01 3:29PM EDT | 2025-12-19 | 11.50 | 12.35 | 13.30 | 0.00 | - | 2 | 4 | 29.72% |
| MMM260116C00100000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 13.42 | 12.15 | 13.50 | -0.78 | -5.49% | 2 | 13 | 29.45% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00100000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 1.15 | 1.04 | 1.22 | -0.52 | -31.14% | 1 | 57 | 0.00% |
| MMM240510P00100000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 3.50 | 3.25 | 3.55 | +0.96 | +37.80% | 4 | 30 | 23.05% |
| MMM240517P00100000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 3.75 | 3.60 | 3.85 | +0.97 | +34.89% | 80 | 146 | 22.27% |
| MMM240524P00100000 | 2024-05-01 2:18PM EDT | 2024-05-24 | 3.75 | 2.85 | 4.95 | +0.60 | +19.05% | 30 | 22 | 31.45% |
| MMM240531P00100000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 3.15 | 4.35 | 4.80 | 0.00 | - | 1 | 2 | 26.07% |
| MMM240621P00100000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 5.00 | 4.25 | 5.05 | +0.90 | +21.95% | 307 | 361 | 21.86% |
| MMM240719P00100000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 5.55 | 4.60 | 5.70 | +0.85 | +18.09% | 148 | 109 | 21.36% |
| MMM240920P00100000 | 2024-03-28 1:45PM EDT | 2024-09-20 | 3.99 | 2.79 | 4.10 | -0.56 | -12.31% | 34 | 391 | 8.74% |
| MMM241018P00100000 | 2024-05-01 12:56PM EDT | 2024-10-18 | 6.40 | 7.30 | 7.60 | 0.00 | - | 3 | 65 | 21.94% |
| MMM250117P00100000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 7.95 | 8.75 | 9.15 | 0.00 | - | 10 | 39 | 22.48% |
| MMM250321P00100000 | 2024-05-02 12:34PM EDT | 2025-03-21 | 9.84 | 9.50 | 10.15 | -0.91 | -8.47% | 10 | 14 | 22.93% |
| MMM250620P00100000 | 2024-05-01 11:49AM EDT | 2025-06-20 | 9.85 | 10.50 | 11.20 | 0.00 | - | 3 | 54 | 22.82% |
| MMM251219P00100000 | 2024-03-22 2:13PM EDT | 2025-12-19 | 8.24 | 8.10 | 9.15 | 0.00 | - | 1 | 154 | 14.88% |
| MMM260116P00100000 | 2024-05-01 9:54AM EDT | 2026-01-16 | 12.05 | 12.35 | 13.10 | 0.00 | - | 39 | 53 | 22.36% |
© 2024 Yahoo. Tutti i diritti riservati.