Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00101000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.05 | -0.14 | -82.35% | 139 | 374 | 48.44% |
MMM240510C00101000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.18 | -0.36 | -67.92% | 13 | 82 | 23.29% |
MMM240517C00101000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 0.56 | 0.42 | 0.50 | -0.51 | -47.66% | 22 | 135 | 23.83% |
MMM240524C00101000 | 2024-05-02 11:29AM EDT | 2024-05-24 | 0.77 | 0.58 | 0.67 | -0.33 | -30.00% | 6 | 17 | 22.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00101000 | 2024-03-28 11:29AM EDT | 2024-05-03 | 1.62 | 1.26 | 1.46 | -0.70 | -30.17% | 3 | 5 | 0.00% |
MMM240524P00101000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 4.80 | 4.00 | 7.25 | 0.00 | - | 5 | 51 | 50.32% |