Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00102000 | 2024-05-02 2:19PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.08 | -80.00% | 96 | 641 | 39.06% |
MMM240510C00102000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 0.10 | 0.11 | 0.14 | -0.29 | -74.36% | 6 | 94 | 24.02% |
MMM240517C00102000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 0.37 | 0.31 | 0.39 | -0.29 | -43.94% | 8 | 103 | 24.12% |
MMM240524C00102000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 0.53 | 0.44 | 0.56 | -0.72 | -57.60% | 13 | 130 | 22.88% |
MMM240531C00102000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 0.66 | 0.60 | 1.13 | -0.89 | -57.42% | 3 | 23 | 26.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00102000 | 2024-05-02 11:07AM EDT | 2024-05-03 | 4.43 | 4.35 | 5.35 | +1.66 | +59.93% | 1 | 52 | 51.37% |