Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00103000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.19 | -0.04 | -57.14% | 23 | 321 | 75.00% |
MMM240510C00103000 | 2024-05-02 2:18PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.12 | -0.35 | -81.40% | 8 | 25 | 27.83% |
MMM240517C00103000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 0.30 | 0.18 | 0.24 | -0.24 | -44.44% | 16 | 69 | 24.17% |
MMM240524C00103000 | 2024-05-01 12:28PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.71 | -0.62 | -62.00% | 3 | 11 | 28.35% |
MMM240531C00103000 | 2024-05-02 1:21PM EDT | 2024-05-31 | 0.48 | 0.37 | 1.81 | -0.62 | -56.36% | 1 | 10 | 37.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00103000 | 2024-03-27 3:39PM EDT | 2024-05-03 | 2.73 | 1.80 | 2.05 | 0.00 | - | 1 | 5 | 0.00% |
MMM240510P00103000 | 2024-04-09 1:19PM EDT | 2024-05-10 | 10.22 | 4.80 | 7.05 | 0.00 | - | - | 2 | 50.68% |