Italia markets open in 5 hours 59 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.575,35 -53,13 (-0,14%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.962,54 -211,43 (-0,35%) CMC Crypto 200
1.385,81 +3,23 (+0,23%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00105000 | 2024-04-11 3:42PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.20 | 0.00 | - | 35 | 20 | 145.31% |
| MMM240503C00105000 | 2024-04-23 1:25PM EDT | 2024-05-03 | 0.13 | 0.02 | 0.20 | 0.00 | - | 5 | 95 | 52.15% |
| MMM240510C00105000 | 2024-04-10 11:34AM EDT | 2024-05-10 | 0.19 | 0.02 | 0.13 | 0.00 | - | - | 1 | 39.36% |
| MMM240517C00105000 | 2024-04-25 12:51PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.52 | -0.12 | -50.00% | 15 | 320 | 44.48% |
| MMM240524C00105000 | 2024-04-23 1:47PM EDT | 2024-05-24 | 0.35 | 0.10 | 2.14 | 0.00 | - | 6 | 12 | 62.77% |
| MMM240531C00105000 | 2024-04-23 10:42AM EDT | 2024-05-31 | 0.52 | 0.14 | 0.37 | 0.00 | - | 3 | 18 | 31.84% |
| MMM240621C00105000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 0.45 | 0.37 | 0.50 | -0.04 | -8.16% | 7 | 2,766 | 27.34% |
| MMM240719C00105000 | 2024-04-25 1:15PM EDT | 2024-07-19 | 0.69 | 0.71 | 0.81 | -0.19 | -21.59% | 3 | 868 | 25.76% |
| MMM240920C00105000 | 2024-03-27 1:00PM EDT | 2024-09-20 | 7.60 | 8.20 | 8.70 | 0.00 | - | 20 | 440 | 57.42% |
| MMM241018C00105000 | 2024-04-25 9:34AM EDT | 2024-10-18 | 2.40 | 2.14 | 2.41 | +0.05 | +2.13% | 1 | 1,412 | 26.81% |
| MMM250117C00105000 | 2024-04-25 12:32PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | -0.30 | -6.98% | 1 | 87 | 28.42% |
| MMM250321C00105000 | 2024-04-23 3:36PM EDT | 2025-03-21 | 5.76 | 4.80 | 6.30 | 0.00 | - | 1 | 286 | 32.06% |
| MMM250620C00105000 | 2024-04-11 2:00PM EDT | 2025-06-20 | 7.80 | 6.25 | 6.70 | 0.00 | - | 12 | 15 | 29.44% |
| MMM251219C00105000 | 2024-04-04 3:20PM EDT | 2025-12-19 | 9.00 | 8.45 | 9.40 | 0.00 | - | 1 | 1 | 30.50% |
| MMM260116C00105000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 11.10 | 9.05 | 9.75 | 0.00 | - | 10 | 14 | 30.55% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00105000 | 2024-03-28 1:40PM EDT | 2024-04-26 | 2.62 | 2.27 | 2.54 | -0.91 | -25.78% | 14 | 37 | 0.00% |
| MMM240503P00105000 | 2024-03-28 10:48AM EDT | 2024-05-03 | 3.20 | 2.57 | 2.83 | -0.45 | -12.33% | 1 | 22 | 0.00% |
| MMM240510P00105000 | 2024-03-28 10:48AM EDT | 2024-05-10 | 3.40 | 2.53 | 4.00 | +3.40 | - | 6 | - | 0.00% |
| MMM240517P00105000 | 2024-04-17 10:58AM EDT | 2024-05-17 | 13.60 | 11.55 | 16.00 | -0.31 | -2.23% | 18 | 2 | 75.85% |
| MMM240621P00105000 | 2024-04-04 1:52PM EDT | 2024-06-21 | 13.10 | 12.45 | 15.65 | 0.00 | - | 2 | 1 | 44.07% |
| MMM240719P00105000 | 2024-03-28 10:08AM EDT | 2024-07-19 | 4.93 | 4.35 | 4.55 | -0.32 | -6.10% | 1 | 347 | 0.00% |
| MMM240920P00105000 | 2024-03-27 10:13AM EDT | 2024-09-20 | 6.80 | 5.10 | 6.05 | 0.00 | - | 3 | 116 | 0.00% |
| MMM241018P00105000 | 2024-04-09 10:15AM EDT | 2024-10-18 | 13.80 | 14.35 | 14.95 | 0.00 | - | 11 | 41 | 21.34% |
| MMM250117P00105000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 8.20 | 6.35 | 7.65 | 0.00 | - | 18 | 1,126 | 0.00% |
| MMM250321P00105000 | 2024-03-27 10:18AM EDT | 2025-03-21 | 9.26 | 7.95 | 8.50 | 0.00 | - | 1 | 403 | 0.00% |
| MMM250620P00105000 | 2024-03-28 11:52AM EDT | 2025-06-20 | 9.35 | 8.80 | 9.55 | -0.65 | -6.50% | 1 | 69 | 0.00% |
| MMM251219P00105000 | 2024-03-21 9:49AM EDT | 2025-12-19 | 9.78 | 10.35 | 11.25 | 0.00 | - | 1 | 659 | 0.00% |
| MMM260116P00105000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 17.09 | 17.10 | 18.25 | 0.00 | - | 1 | 1 | 19.57% |
© 2024 Yahoo. Tutti i diritti riservati.