Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.475,25 -1.806,89 (-3,10%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00135000 | 2024-04-11 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 96.09% |
| MMM240621C00135000 | 2024-03-28 3:57PM EDT | 2024-06-21 | 0.26 | 0.08 | 0.26 | +0.02 | +8.33% | 2 | 359 | 50.10% |
| MMM240719C00135000 | 2024-04-04 1:11PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.28 | 0.00 | - | 15 | 15 | 54.93% |
| MMM240920C00135000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 0.21 | 0.04 | 1.36 | +0.04 | +23.53% | 5 | 1 | 40.50% |
| MMM241018C00135000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 0.22 | 0.07 | 1.18 | +0.04 | +22.22% | 2 | 9 | 35.45% |
| MMM250117C00135000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 0.59 | 0.42 | 0.64 | 0.00 | - | 1 | 24 | 24.45% |
| MMM250321C00135000 | 2024-04-30 3:52PM EDT | 2025-03-21 | 1.00 | 0.58 | 1.18 | 0.00 | - | 1 | 2 | 25.34% |
| MMM250620C00135000 | 2024-03-20 3:17PM EDT | 2025-06-20 | 4.40 | 2.79 | 4.15 | 0.00 | - | 4 | 19 | 33.30% |
| MMM251219C00135000 | 2024-03-25 1:21PM EDT | 2025-12-19 | 6.12 | 5.80 | 6.50 | 0.00 | - | 3 | 395 | 33.33% |
| MMM260116C00135000 | 2024-05-01 10:12AM EDT | 2026-01-16 | 4.00 | 1.80 | 4.00 | 0.00 | - | 1 | 4 | 26.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00135000 | 2024-02-02 2:00PM EDT | 2024-05-17 | 40.40 | 40.75 | 45.20 | 0.00 | - | 2 | 0 | 313.97% |
| MMM240621P00135000 | 2024-03-27 12:03PM EDT | 2024-06-21 | 30.85 | 27.05 | 30.55 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719P00135000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240920P00135000 | 2023-12-22 4:13PM EDT | 2024-09-20 | 28.90 | 40.20 | 43.85 | 0.00 | - | 10 | 5 | 67.46% |
| MMM250117P00135000 | 2024-02-22 4:04PM EDT | 2025-01-17 | 41.93 | 26.50 | 30.50 | 0.00 | - | 27 | 29 | 0.00% |
| MMM250620P00135000 | 2023-11-20 12:50PM EDT | 2025-06-20 | 40.00 | 31.60 | 33.65 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219P00135000 | 2023-11-22 1:42PM EDT | 2025-12-19 | 39.95 | 30.05 | 33.20 | 0.00 | - | 1 | 3 | 0.00% |
| MMM260116P00135000 | 2024-03-21 10:12AM EDT | 2026-01-16 | 27.15 | 27.75 | 30.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.