Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.131,25 +1.219,96 (+2,26%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117C00045000 | 2024-03-20 1:57PM EDT | 2025-01-17 | 62.45 | 59.60 | 64.40 | 0.00 | - | 10 | 39 | 134.06% |
| MMM250620C00045000 | 2024-03-15 11:31AM EDT | 2025-06-20 | 60.43 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 108.94% |
| MMM251219C00045000 | 2024-03-15 12:40PM EDT | 2025-12-19 | 60.98 | 60.50 | 65.50 | 0.00 | - | 1 | 2 | 93.01% |
| MMM260116C00045000 | 2024-03-26 10:47AM EDT | 2026-01-16 | 58.68 | 60.65 | 65.35 | 0.00 | - | 1 | 6 | 90.89% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00045000 | 2024-03-04 1:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.79 | 0.00 | - | 2 | 11 | 113.87% |
| MMM250117P00045000 | 2024-03-28 3:20PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.21 | -0.05 | -29.41% | 2 | 108 | 45.22% |
| MMM250620P00045000 | 2024-03-26 3:17PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.47 | 0.00 | - | 2 | 30 | 41.26% |
| MMM251219P00045000 | 2024-03-18 12:32PM EDT | 2025-12-19 | 0.70 | 0.00 | 0.73 | 0.00 | - | 555 | 536 | 37.57% |
| MMM260116P00045000 | 2024-03-13 9:47AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.72 | 0.00 | - | 50 | 91 | 36.60% |
© 2024 Yahoo. Tutti i diritti riservati.