Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.097,58 +1.779,60 (+3,34%) CMC Crypto 200
1.278,74 +8,00 (+0,63%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00050000 | 2024-02-14 4:52PM EDT | 2024-06-21 | 42.50 | 53.20 | 58.00 | 0.00 | - | 2 | 0 | 252.17% |
| MMM240719C00050000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 42.50 | 53.10 | 57.90 | 0.00 | - | 2 | 0 | 201.51% |
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 161.56% |
| MMM241018C00050000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 47.72 | 45.00 | 49.40 | 0.00 | - | 1 | 51 | 54.54% |
| MMM250117C00050000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 43.52 | 45.05 | 49.00 | 0.00 | - | 33 | 115 | 65.94% |
| MMM250321C00050000 | 2024-04-29 3:28PM EDT | 2025-03-21 | 43.47 | 45.55 | 49.45 | 0.00 | - | 34 | 98 | 62.66% |
| MMM250620C00050000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 44.48 | 45.30 | 48.00 | 0.00 | - | 20 | 132 | 44.30% |
| MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 56.00 | 60.95 | 0.00 | - | 1 | 9 | 85.09% |
| MMM260116C00050000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 46.90 | 45.00 | 50.00 | 0.00 | - | 2 | 5 | 47.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00050000 | 2024-03-22 1:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.66 | 0.00 | - | 2 | 2 | 207.52% |
| MMM240621P00050000 | 2024-03-14 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.34 | 0.00 | - | 1 | 59 | 110.94% |
| MMM240719P00050000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.68 | 0.00 | - | 52 | 53 | 78.13% |
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 53.22% |
| MMM241018P00050000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 130 | 50.83% |
| MMM250117P00050000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 56 | 165 | 46.19% |
| MMM250321P00050000 | 2024-04-10 12:54PM EDT | 2025-03-21 | 0.48 | 0.01 | 2.40 | 0.00 | - | - | 1 | 50.35% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 37.33% |
| MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 34.95% |
| MMM260116P00050000 | 2024-04-30 12:50PM EDT | 2026-01-16 | 0.79 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 37.32% |
© 2024 Yahoo. Tutti i diritti riservati.