Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240621C00055000 | 2023-10-03 3:48PM EDT | 2024-06-21 | 34.10 | 36.50 | 38.05 | 0.00 | - | - | 1 | 0.00% |
MMM250117C00055000 | 2024-02-27 10:40AM EDT | 2025-01-17 | 37.85 | 50.00 | 54.75 | 0.00 | - | 1 | 2 | 109.56% |
MMM250321C00055000 | 2024-03-28 12:39PM EDT | 2025-03-21 | 52.12 | 50.50 | 55.05 | +52.12 | - | 1 | 0 | 100.28% |
MMM250620C00055000 | 2024-03-14 12:29PM EDT | 2025-06-20 | 49.93 | 51.05 | 55.50 | 0.00 | - | 1 | 56 | 90.76% |
MMM251219C00055000 | 2024-03-08 2:27PM EDT | 2025-12-19 | 40.87 | 52.00 | 56.45 | 0.00 | - | 1 | 25 | 79.06% |
MMM260116C00055000 | 2024-05-01 12:04PM EDT | 2026-01-16 | 45.75 | 41.60 | 45.25 | 0.00 | - | 4 | 5 | 43.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240621P00055000 | 2024-03-14 3:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.22 | 0.00 | - | 1 | 105 | 72.66% |
MMM240719P00055000 | 2024-03-07 12:14PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.21 | 0.00 | - | 2 | 4 | 76.27% |
MMM240920P00055000 | 2024-03-12 3:00PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 65.04% |
MMM241018P00055000 | 2024-02-29 4:19PM EDT | 2024-10-18 | 0.29 | 0.00 | 2.18 | 0.00 | - | - | 0 | 59.50% |
MMM250117P00055000 | 2024-04-18 2:00PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 40.33% |
MMM250321P00055000 | 2024-04-22 10:44AM EDT | 2025-03-21 | 0.65 | 0.00 | 2.54 | 0.00 | - | 3 | 7 | 54.70% |
MMM250620P00055000 | 2024-04-22 12:37PM EDT | 2025-06-20 | 0.94 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 61.33% |
MMM251219P00055000 | 2024-04-17 1:12PM EDT | 2025-12-19 | 1.56 | 0.87 | 1.45 | 0.00 | - | 5 | 1 | 34.19% |
MMM260116P00055000 | 2024-05-01 12:56PM EDT | 2026-01-16 | 1.18 | 1.15 | 1.48 | 0.00 | - | 2 | 5 | 33.59% |