Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.948,38 +1.287,39 (+2,40%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00060000 | 2024-04-16 11:05AM EDT | 2024-05-24 | 30.46 | 34.95 | 38.95 | 0.00 | - | - | 0 | 93.95% |
| MMM240621C00060000 | 2024-03-14 12:29PM EDT | 2024-06-21 | 44.05 | 44.75 | 48.80 | 0.00 | - | 1 | 2 | 214.92% |
| MMM240920C00060000 | 2024-03-06 4:59PM EDT | 2024-09-20 | 33.37 | 45.15 | 49.05 | 0.00 | - | 10 | 10 | 131.01% |
| MMM250117C00060000 | 2024-03-27 10:21AM EDT | 2025-01-17 | 45.50 | 45.50 | 50.20 | 0.00 | - | 2 | 25 | 100.38% |
| MMM250321C00060000 | 2024-03-19 1:22PM EDT | 2025-03-21 | 50.00 | 46.00 | 50.40 | 0.00 | - | 2 | 2 | 91.66% |
| MMM250620C00060000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 35.57 | 36.10 | 40.50 | 0.00 | - | 2 | 0 | 48.41% |
| MMM251219C00060000 | 2024-03-21 12:38PM EDT | 2025-12-19 | 51.78 | 47.55 | 52.40 | 0.00 | - | 9 | 16 | 73.33% |
| MMM260116C00060000 | 2024-05-01 12:04PM EDT | 2026-01-16 | 41.70 | 36.55 | 41.45 | 0.00 | - | 4 | 11 | 43.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00060000 | 2024-03-27 10:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.94 | 0.00 | - | 2 | 153 | 78.17% |
| MMM240719P00060000 | 2024-03-08 3:25PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.96 | 0.00 | - | 2 | 35 | 63.09% |
| MMM240920P00060000 | 2024-03-21 2:27PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 57 | 45.36% |
| MMM241018P00060000 | 2024-04-18 3:07PM EDT | 2024-10-18 | 0.38 | 0.04 | 0.53 | 0.00 | - | 2 | 4 | 43.90% |
| MMM250117P00060000 | 2024-04-29 11:07AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 35.72% |
| MMM250321P00060000 | 2024-04-03 10:20AM EDT | 2025-03-21 | 0.75 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 49.39% |
| MMM250620P00060000 | 2024-04-30 12:36PM EDT | 2025-06-20 | 1.05 | 0.36 | 1.22 | 0.00 | - | 1 | 4 | 34.20% |
| MMM251219P00060000 | 2024-04-09 10:07AM EDT | 2025-12-19 | 2.45 | 0.46 | 1.86 | 0.00 | - | 10 | 0 | 32.12% |
| MMM260116P00060000 | 2024-04-09 10:07AM EDT | 2026-01-16 | 2.65 | 1.23 | 1.96 | 0.00 | - | 10 | 0 | 31.90% |
© 2024 Yahoo. Tutti i diritti riservati.