Italia markets open in 5 hours 53 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.112,93 +1.243,66 (+2,31%) CMC Crypto 200
1.272,42 +1,68 (+0,13%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00070000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 21.30 | 25.45 | 28.95 | 0.00 | - | 3 | 13 | 100.20% |
| MMM240621C00070000 | 2024-02-27 12:01PM EDT | 2024-06-21 | 22.19 | 34.90 | 38.85 | 0.00 | - | 3 | 3 | 173.10% |
| MMM240719C00070000 | 2024-03-15 9:38AM EDT | 2024-07-19 | 34.50 | 35.20 | 39.00 | 0.00 | - | 10 | 13 | 140.36% |
| MMM240920C00070000 | 2024-04-26 1:19PM EDT | 2024-09-20 | 23.27 | 25.50 | 29.50 | 0.00 | - | 2 | 0 | 55.98% |
| MMM241018C00070000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 23.56 | 25.75 | 29.65 | 0.00 | - | 11 | 3 | 52.19% |
| MMM250117C00070000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 30.54 | 26.45 | 29.75 | 0.00 | - | 19 | 11 | 42.62% |
| MMM250321C00070000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 30.63 | 26.85 | 30.40 | 0.00 | - | 15 | 14 | 41.35% |
| MMM250620C00070000 | 2024-03-26 10:26AM EDT | 2025-06-20 | 35.95 | 38.45 | 40.80 | 0.00 | - | 1 | 57 | 69.46% |
| MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 62.03% |
| MMM260116C00070000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 31.00 | 29.35 | 32.45 | 0.00 | - | 1 | 2 | 36.24% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00070000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 82 | 79.10% |
| MMM240524P00070000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 194 | 58.59% |
| MMM240621P00070000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | -0.34 | -97.14% | 1 | 23 | 53.66% |
| MMM240719P00070000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 0.23 | 0.03 | 0.19 | 0.00 | - | 1 | 52 | 38.23% |
| MMM240920P00070000 | 2024-04-24 3:48PM EDT | 2024-09-20 | 0.64 | 0.14 | 0.70 | 0.00 | - | 2 | 3 | 37.33% |
| MMM241018P00070000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 0.79 | 0.18 | 0.75 | 0.00 | - | 2 | 51 | 34.68% |
| MMM250117P00070000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.87 | 0.88 | 1.12 | 0.00 | - | 128 | 49 | 31.10% |
| MMM250321P00070000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 1.32 | 1.26 | 1.50 | 0.00 | - | 1 | 103 | 30.41% |
| MMM250620P00070000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 1.92 | 0.46 | 2.74 | -0.48 | -20.00% | 3 | 106 | 32.92% |
| MMM251219P00070000 | 2024-03-28 12:35PM EDT | 2025-12-19 | 2.10 | 0.62 | 2.13 | -0.08 | -3.67% | 2 | 115 | 25.09% |
| MMM260116P00070000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 3.35 | 2.97 | 3.35 | 0.00 | - | 10 | 21 | 28.96% |
© 2024 Yahoo. Tutti i diritti riservati.