Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.873,04 +1.395,42 (+2,61%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00075000 | 2024-04-11 12:56PM EDT | 2024-05-03 | 18.24 | 20.20 | 23.60 | 0.00 | - | - | 1 | 171.88% |
| MMM240517C00075000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 19.81 | 20.95 | 23.65 | 0.00 | - | 13 | 31 | 84.03% |
| MMM240621C00075000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 21.25 | 20.35 | 24.00 | 0.00 | - | 2 | 7 | 73.17% |
| MMM240719C00075000 | 2024-03-12 9:31AM EDT | 2024-07-19 | 26.30 | 30.35 | 34.25 | 0.00 | - | 1 | 1 | 124.59% |
| MMM240920C00075000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 28.73 | 30.80 | 34.70 | 0.00 | - | 1 | 12 | 95.35% |
| MMM241018C00075000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 24.90 | 22.00 | 24.95 | +5.63 | +29.22% | 1 | 1 | 46.11% |
| MMM250117C00075000 | 2024-05-01 12:34PM EDT | 2025-01-17 | 26.55 | 23.15 | 24.75 | 0.00 | - | 109 | 19 | 36.22% |
| MMM250321C00075000 | 2024-04-30 10:29AM EDT | 2025-03-21 | 25.05 | 24.30 | 25.60 | 0.00 | - | 12 | 12 | 36.18% |
| MMM250620C00075000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 34.75 | 34.60 | 36.40 | 0.00 | - | 21 | 73 | 64.42% |
| MMM251219C00075000 | 2024-01-23 10:59AM EDT | 2025-12-19 | 28.05 | 23.35 | 25.00 | 0.00 | - | 1 | 44 | 24.74% |
| MMM260116C00075000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 26.15 | 26.75 | 28.75 | 0.00 | - | 3 | 3 | 34.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00075000 | 2024-04-30 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 11 | 121.88% |
| MMM240510P00075000 | 2024-04-18 1:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.72 | 0.00 | - | 1 | 20 | 104.49% |
| MMM240517P00075000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 50.78% |
| MMM240524P00075000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 0.29 | 0.00 | 1.27 | 0.00 | - | 8 | 19 | 74.71% |
| MMM240531P00075000 | 2024-04-30 9:49AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.18 | 0.00 | - | 1 | 13 | 49.90% |
| MMM240621P00075000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.14 | 0.02 | 0.25 | 0.00 | - | 4 | 175 | 40.72% |
| MMM240719P00075000 | 2024-04-30 1:44PM EDT | 2024-07-19 | 0.23 | 0.06 | 0.58 | 0.00 | - | 3 | 38 | 39.40% |
| MMM240920P00075000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 0.54 | 0.05 | 0.65 | -0.11 | -16.92% | 1 | 3 | 30.24% |
| MMM241018P00075000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 0.71 | 0.68 | 0.75 | 0.00 | - | 5 | 115 | 28.69% |
| MMM250117P00075000 | 2024-05-01 12:09PM EDT | 2025-01-17 | 1.63 | 1.39 | 1.68 | +0.36 | +28.35% | 1 | 181 | 29.47% |
| MMM250321P00075000 | 2024-04-11 3:24PM EDT | 2025-03-21 | 2.50 | 1.86 | 2.35 | 0.00 | - | 11 | 17 | 29.81% |
| MMM250620P00075000 | 2024-04-24 9:40AM EDT | 2025-06-20 | 3.35 | 0.62 | 2.96 | 0.00 | - | 40 | 1 | 28.83% |
| MMM251219P00075000 | 2024-04-05 2:31PM EDT | 2025-12-19 | 5.00 | 2.05 | 4.25 | 0.00 | - | 8 | 8 | 28.08% |
| MMM260116P00075000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 4.00 | 2.61 | 6.15 | -0.20 | -4.76% | 1 | 217 | 32.83% |
© 2024 Yahoo. Tutti i diritti riservati.