Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00079000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 107 | 106.25% |
MMM240510P00079000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.23 | -0.07 | -77.78% | 100 | 11 | 69.34% |
MMM240531P00079000 | 2024-04-29 11:18AM EDT | 2024-05-31 | 0.28 | 0.00 | 2.20 | 0.00 | - | 5 | 19 | 64.36% |