Italia markets closed
Dow Jones
38.049,67 +146,38 (+0,39%) Nasdaq
15.722,54 +117,06 (+0,75%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
55.128,64 +1.840,29 (+3,45%) CMC Crypto 200
1.290,61 +19,87 (+1,56%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00080000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 19.65 | 15.90 | 19.10 | 0.00 | - | 1 | 45 | 65.04% |
| MMM240531C00080000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 16.30 | 15.80 | 19.20 | 0.00 | - | 1 | 1 | 78.27% |
| MMM240621C00080000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 11.87 | 16.05 | 19.05 | 0.00 | - | 2 | 1 | 58.35% |
| MMM240719C00080000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 12.95 | 17.45 | 18.10 | 0.00 | - | 3 | 42 | 37.33% |
| MMM240920C00080000 | 2024-04-26 11:23AM EDT | 2024-09-20 | 14.50 | 17.35 | 19.15 | 0.00 | - | 1 | 1 | 35.63% |
| MMM241018C00080000 | 2024-04-11 3:41PM EDT | 2024-10-18 | 19.75 | 17.50 | 19.40 | +2.90 | +17.21% | 1 | 1 | 34.07% |
| MMM250117C00080000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 22.07 | 19.20 | 21.00 | 0.00 | - | 5 | 23 | 34.63% |
| MMM250321C00080000 | 2024-04-26 3:14PM EDT | 2025-03-21 | 17.96 | 20.40 | 21.95 | 0.00 | - | 1 | 1 | 34.61% |
| MMM250620C00080000 | 2024-05-01 10:43AM EDT | 2025-06-20 | 24.40 | 20.35 | 23.15 | 0.00 | - | 1 | 110 | 34.38% |
| MMM251219C00080000 | 2024-04-04 2:14PM EDT | 2025-12-19 | 22.61 | 22.30 | 25.20 | 0.00 | - | 1 | 1 | 33.89% |
| MMM260116C00080000 | 2024-04-23 10:18AM EDT | 2026-01-16 | 23.72 | 23.70 | 25.60 | 0.00 | - | 1 | 14 | 34.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00080000 | 2024-05-02 10:14AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 342 | 106.25% |
| MMM240510P00080000 | 2024-05-02 10:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 171 | 84.47% |
| MMM240517P00080000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.29 | 0.00 | - | 3 | 868 | 51.95% |
| MMM240524P00080000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.11 | 0.00 | - | 1 | 104 | 41.31% |
| MMM240531P00080000 | 2024-04-30 1:23PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.58 | 0.00 | - | 2 | 103 | 51.56% |
| MMM240621P00080000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 0.21 | 0.16 | 0.26 | +0.09 | +75.00% | 1 | 2,345 | 32.72% |
| MMM240719P00080000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 0.32 | 0.28 | 0.34 | +0.07 | +28.00% | 1 | 244 | 27.88% |
| MMM240920P00080000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 1.17 | 0.89 | 1.01 | 0.00 | - | 7 | 20 | 27.78% |
| MMM241018P00080000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 1.19 | 1.12 | 1.25 | 0.00 | - | 2 | 68 | 27.19% |
| MMM250117P00080000 | 2024-05-01 1:26PM EDT | 2025-01-17 | 2.00 | 2.07 | 2.35 | 0.00 | - | 6 | 251 | 27.66% |
| MMM250321P00080000 | 2024-05-01 11:46AM EDT | 2025-03-21 | 2.51 | 2.64 | 3.05 | 0.00 | - | 1 | 58 | 27.72% |
| MMM250620P00080000 | 2024-04-29 1:14PM EDT | 2025-06-20 | 4.47 | 2.22 | 3.90 | 0.00 | - | 5 | 44 | 27.42% |
| MMM251219P00080000 | 2024-04-09 1:06PM EDT | 2025-12-19 | 6.00 | 3.50 | 5.40 | 0.00 | - | 1 | 4 | 26.94% |
| MMM260116P00080000 | 2024-04-30 10:18AM EDT | 2026-01-16 | 5.00 | 4.70 | 5.45 | 0.00 | - | 1 | 8 | 26.45% |
© 2024 Yahoo. Tutti i diritti riservati.