Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00081000 | 2024-04-04 2:44PM EDT | 2024-05-03 | 10.65 | 16.15 | 16.80 | 0.00 | - | 10 | 10 | 162.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00081000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 103 | 394 | 100.00% |
MMM240510P00081000 | 2024-04-30 3:07PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.10 | 0.00 | - | 20 | 51 | 56.06% |
MMM240517P00081000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.19 | -0.16 | -76.19% | 1 | 14 | 52.05% |
MMM240524P00081000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 50.34% |
MMM240531P00081000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.28 | 0.00 | 2.22 | 0.00 | - | 5 | 6 | 59.57% |