Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00082000 | 2024-04-26 10:14AM EDT | 2024-05-03 | 10.10 | 14.95 | 15.80 | 0.00 | - | 1 | 3 | 137.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00082000 | 2024-05-02 10:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 583 | 84.38% |
MMM240510P00082000 | 2024-05-02 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 66 | 51.95% |
MMM240517P00082000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 9 | 57.42% |
MMM240524P00082000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.75 | 0.00 | - | 3 | 2 | 57.40% |
MMM240531P00082000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 0.07 | 0.07 | 1.10 | -1.49 | -95.51% | 1 | 4 | 56.64% |