Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00083000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
MMM240517P00083000 | 2024-05-09 11:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 370 | 0 | 25.00% |
MMM240524P00083000 | 2024-05-09 1:12PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 1 | 0 | 12.50% |
MMM240531P00083000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MMM240607P00083000 | 2024-04-30 3:11PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |