Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00084000 | 2024-04-24 2:52PM EDT | 2024-05-03 | 8.20 | 12.90 | 13.45 | 0.00 | - | 33 | 37 | 122.27% |
MMM240531C00084000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 8.64 | 11.60 | 15.00 | 0.00 | - | 1 | 1 | 63.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00084000 | 2024-05-02 12:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 5 | 287 | 81.25% |
MMM240510P00084000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 0.17 | 0.01 | 0.05 | 0.00 | - | 1 | 26 | 45.12% |
MMM240517P00084000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.09 | -0.33 | -82.50% | 1 | 14 | 37.31% |
MMM240524P00084000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.71 | 0.00 | - | 3 | 37 | 50.00% |
MMM240531P00084000 | 2024-05-01 12:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 11 | 63.40% |