Italia markets closed
Dow Jones
38.069,77 +166,48 (+0,44%) Nasdaq
15.717,65 +112,17 (+0,72%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.480,15 +2.239,17 (+4,21%) CMC Crypto 200
1.277,72 +6,97 (+0,55%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00085000 | 2024-04-26 1:55PM EDT | 2024-05-03 | 7.25 | 12.00 | 12.35 | 0.00 | - | 3 | 10 | 87.50% |
| MMM240510C00085000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 7.50 | 10.95 | 13.90 | 0.00 | - | - | 1 | 101.37% |
| MMM240517C00085000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 14.36 | 12.00 | 13.00 | 0.00 | - | 6 | 35 | 56.84% |
| MMM240524C00085000 | 2024-04-19 1:04PM EDT | 2024-05-24 | 8.32 | 12.10 | 14.45 | 0.00 | - | 1 | 24 | 52.78% |
| MMM240531C00085000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 12.00 | 10.80 | 14.55 | 0.00 | - | 1 | 5 | 64.09% |
| MMM240621C00085000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 8.43 | 12.20 | 13.00 | 0.00 | - | 1 | 46 | 31.84% |
| MMM240719C00085000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 15.30 | 12.80 | 13.65 | 0.00 | - | 1 | 59 | 32.02% |
| MMM240920C00085000 | 2024-04-26 1:01PM EDT | 2024-09-20 | 10.95 | 13.90 | 15.40 | 0.00 | - | 4 | 4 | 34.22% |
| MMM241018C00085000 | 2024-04-02 1:15PM EDT | 2024-10-18 | 12.80 | 14.55 | 15.40 | 0.00 | - | 7 | 1 | 31.26% |
| MMM250117C00085000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 17.60 | 15.85 | 18.10 | 0.00 | - | 10 | 10 | 35.46% |
| MMM250321C00085000 | 2024-03-26 1:12PM EDT | 2025-03-21 | 24.40 | 25.35 | 26.75 | 0.00 | - | 2 | 17 | 57.00% |
| MMM250620C00085000 | 2024-04-30 10:26AM EDT | 2025-06-20 | 18.75 | 17.45 | 20.35 | 0.00 | - | 1 | 11 | 34.53% |
| MMM251219C00085000 | 2024-04-30 11:22AM EDT | 2025-12-19 | 20.60 | 19.35 | 23.45 | 0.00 | - | 2 | 14 | 35.99% |
| MMM260116C00085000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 18.70 | 20.05 | 23.05 | 0.00 | - | 1 | 13 | 34.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00085000 | 2024-05-02 11:10AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 18 | 664 | 76.56% |
| MMM240510P00085000 | 2024-05-01 9:40AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.12 | 0.00 | - | 1 | 125 | 49.81% |
| MMM240517P00085000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.15 | 0.06 | 0.21 | +0.08 | +114.29% | 2 | 828 | 41.80% |
| MMM240524P00085000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| MMM240531P00085000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 0.17 | 0.00 | 2.30 | 0.00 | - | 15 | 39 | 64.84% |
| MMM240607P00085000 | 2024-04-30 12:37PM EDT | 2024-06-07 | 0.31 | 0.08 | 0.30 | 0.00 | - | 5 | 3 | 29.83% |
| MMM240621P00085000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 0.35 | 0.33 | 0.37 | +0.12 | +52.17% | 20 | 733 | 26.76% |
| MMM240719P00085000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 0.63 | 0.53 | 0.73 | +0.15 | +31.25% | 13 | 815 | 26.03% |
| MMM240920P00085000 | 2024-05-02 10:19AM EDT | 2024-09-20 | 1.70 | 1.52 | 1.80 | +0.81 | +91.01% | 2 | 11 | 26.84% |
| MMM241018P00085000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 1.85 | 1.81 | 2.05 | +0.19 | +11.45% | 2 | 519 | 25.91% |
| MMM250117P00085000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 2.90 | 2.96 | 3.85 | 0.00 | - | 6 | 194 | 28.24% |
| MMM250321P00085000 | 2024-04-30 3:55PM EDT | 2025-03-21 | 4.15 | 3.60 | 4.15 | 0.00 | - | 658 | 652 | 26.37% |
| MMM250620P00085000 | 2024-04-29 3:57PM EDT | 2025-06-20 | 6.25 | 4.10 | 5.10 | 0.00 | - | 1 | 49 | 26.14% |
| MMM251219P00085000 | 2024-03-21 11:28AM EDT | 2025-12-19 | 4.05 | 4.05 | 4.65 | 0.00 | - | 7 | 635 | 20.69% |
| MMM260116P00085000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 7.20 | 5.95 | 6.85 | 0.00 | - | 7 | 14 | 25.42% |
© 2024 Yahoo. Tutti i diritti riservati.