Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00087000 | 2024-04-30 12:05PM EDT | 2024-05-03 | 8.74 | 9.10 | 10.20 | 0.00 | - | 2 | 6 | 103.52% |
MMM240510C00087000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 6.38 | 9.60 | 10.55 | 0.00 | - | 31 | 31 | 62.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00087000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.18 | +0.16 | +800.00% | 2 | 3,169 | 83.20% |
MMM240510P00087000 | 2024-05-02 1:47PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 212 | 181 | 36.52% |
MMM240517P00087000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.75 | 0.00 | - | 400 | 207 | 50.00% |
MMM240524P00087000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 0.24 | 0.10 | 0.29 | +0.04 | +20.00% | 6 | 11 | 31.64% |