Italia markets open in 5 hours 55 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.098,77 +1.253,61 (+2,33%) CMC Crypto 200
1.272,70 +1,96 (+0,15%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00088000 | 2024-05-02 11:38AM EDT | 2024-05-03 | 9.20 | 7.50 | 9.90 | -1.60 | -14.81% | 4 | 9 | 210.84% |
| MMM240510C00088000 | 2024-04-11 3:28PM EDT | 2024-05-10 | 6.65 | 7.75 | 10.10 | 0.00 | - | 1 | 1 | 79.74% |
| MMM240524C00088000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 9.10 | 8.55 | 10.05 | +3.10 | +51.67% | 6 | 29 | 47.31% |
| MMM240531C00088000 | 2024-04-18 3:02PM EDT | 2024-05-31 | 5.70 | 7.50 | 11.00 | 0.00 | - | - | 24 | 53.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00088000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.23 | +0.02 | +200.00% | 34 | 1,141 | 113.28% |
| MMM240510P00088000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.20 | 0.00 | - | 192 | 76 | 44.53% |
| MMM240517P00088000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.13 | 0.06 | 0.19 | 0.00 | - | 1 | 35 | 32.13% |
| MMM240524P00088000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.36 | 0.18 | 0.75 | +0.20 | +125.00% | 1 | 42 | 39.16% |
| MMM240531P00088000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 0.20 | 0.22 | 0.46 | 0.00 | - | 3 | 6 | 29.15% |
| MMM240607P00088000 | 2024-04-30 10:43AM EDT | 2024-06-07 | 0.50 | 0.32 | 0.51 | 0.00 | - | 10 | 11 | 27.00% |
© 2024 Yahoo. Tutti i diritti riservati.