Italia markets open in 4 hours 49 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.416,89 +2.024,93 (+3,79%) CMC Crypto 200
1.278,79 +8,05 (+0,63%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00089000 | 2024-05-02 11:38AM EDT | 2024-05-03 | 8.23 | 6.20 | 9.15 | +4.03 | +95.95% | 5 | 46 | 212.60% |
| MMM240510C00089000 | 2024-04-30 9:39AM EDT | 2024-05-10 | 7.17 | 6.65 | 9.30 | 0.00 | - | 2 | 53 | 78.76% |
| MMM240517C00089000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 6.80 | 6.90 | 8.55 | 0.00 | - | 1 | 7 | 43.41% |
| MMM240524C00089000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 4.45 | 7.70 | 8.70 | 0.00 | - | 21 | 62 | 38.38% |
| MMM240531C00089000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 8.05 | 6.40 | 10.25 | 0.00 | - | 1 | 6 | 52.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00089000 | 2024-05-02 11:30AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.11 | +0.02 | +66.67% | 32 | 3,579 | 88.67% |
| MMM240510P00089000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.09 | 0.00 | - | 34 | 146 | 33.89% |
| MMM240517P00089000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.15 | 0.13 | 0.19 | +0.03 | +25.00% | 20 | 26 | 29.10% |
| MMM240524P00089000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 0.23 | 0.25 | 0.82 | 0.00 | - | 4 | 177 | 37.23% |
| MMM240531P00089000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.26 | 0.34 | 0.50 | 0.00 | - | 2 | 2 | 27.34% |
| MMM240607P00089000 | 2024-05-02 12:19PM EDT | 2024-06-07 | 0.53 | 0.46 | 1.01 | -0.25 | -32.05% | 1 | 4 | 31.52% |
© 2024 Yahoo. Tutti i diritti riservati.