Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00089500 | 2024-04-30 9:30AM EDT | 2024-05-03 | 6.66 | 6.05 | 9.20 | 0.00 | - | 5 | 35 | 154.59% |
MMM240517C00089500 | 2024-04-30 3:06PM EDT | 2024-05-17 | 7.55 | 7.40 | 8.60 | 0.00 | - | 96 | 98 | 43.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00089500 | 2024-05-01 1:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 88 | 64.45% |
MMM240510P00089500 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.11 | 0.00 | - | 6 | 0 | 32.81% |
MMM240517P00089500 | 2024-04-30 12:44PM EDT | 2024-05-17 | 0.42 | 0.14 | 0.18 | 0.00 | - | 1 | 13 | 27.49% |