Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00090500 | 2024-04-30 9:39AM EDT | 2024-05-03 | 5.20 | 4.95 | 8.45 | 0.00 | - | 3 | 22 | 116.80% |
MMM240517C00090500 | 2024-04-29 1:09PM EDT | 2024-05-17 | 3.90 | 6.00 | 7.05 | 0.00 | - | 1 | 7 | 37.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00090500 | 2024-05-02 3:41PM EDT | 2024-05-03 | 0.07 | 0.01 | 0.12 | +0.02 | +40.00% | 3 | 104 | 75.00% |
MMM240510P00090500 | 2024-05-01 11:14AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 31.74% |
MMM240517P00090500 | 2024-04-30 10:57AM EDT | 2024-05-17 | 0.34 | 0.21 | 0.27 | 0.00 | - | 2 | 3 | 27.00% |