Italia markets closed
Dow Jones
38.200,91 +297,62 (+0,79%) Nasdaq
15.815,73 +210,25 (+1,35%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.386,34 +1.259,10 (+2,33%) CMC Crypto 200
1.273,96 +3,22 (+0,25%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:91.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00091000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 8.07 | 4.25 | 6.45 | 0.00 | - | 3 | 99 | 61.13% |
| MMM240510C00091000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 6.40 | 6.15 | 6.70 | +1.90 | +42.22% | 13 | 61 | 38.43% |
| MMM240517C00091000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 6.35 | 6.35 | 6.90 | +0.40 | +6.72% | 5 | 55 | 33.15% |
| MMM240524C00091000 | 2024-04-30 2:51PM EDT | 2024-05-24 | 6.10 | 6.65 | 7.35 | 0.00 | - | 5 | 46 | 34.60% |
| MMM240531C00091000 | 2024-04-30 1:52PM EDT | 2024-05-31 | 4.94 | 6.35 | 7.35 | 0.00 | - | 1 | 1 | 30.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00091000 | 2024-05-02 10:54AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.12 | +0.09 | +300.00% | 1 | 339 | 51.95% |
| MMM240510P00091000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.11 | 0.08 | 0.13 | +0.04 | +57.14% | 1 | 379 | 28.81% |
| MMM240517P00091000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.27 | +0.08 | +47.06% | 4 | 15 | 26.07% |
| MMM240524P00091000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.31 | 0.41 | 0.47 | 0.00 | - | 13 | 315 | 25.73% |
| MMM240531P00091000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 0.65 | 0.53 | 0.65 | +0.20 | +44.44% | 5 | 142 | 25.24% |
© 2024 Yahoo. Tutti i diritti riservati.