Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00091500 | 2024-04-30 3:53PM EDT | 2024-05-03 | 5.30 | 3.65 | 6.60 | 0.00 | - | 31 | 77 | 167.19% |
MMM240510C00091500 | 2024-05-01 10:54AM EDT | 2024-05-10 | 8.07 | 4.80 | 5.95 | 0.00 | - | 2 | 28 | 43.60% |
MMM240517C00091500 | 2024-05-02 11:33AM EDT | 2024-05-17 | 5.55 | 5.65 | 6.85 | -2.45 | -30.62% | 4 | 76 | 47.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00091500 | 2024-05-02 2:53PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | 0.00 | - | 7 | 241 | 54.69% |
MMM240510P00091500 | 2024-05-01 11:42AM EDT | 2024-05-10 | 0.07 | 0.09 | 0.15 | 0.00 | - | 6 | 22 | 27.74% |
MMM240517P00091500 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.30 | 0.31 | 0.37 | -0.60 | -66.67% | 4 | 64 | 26.22% |