Italia markets open in 6 hours 38 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0001 (+0,01%) Bitcoin EUR
55.059,57 +772,99 (+1,42%) CMC Crypto 200
1.273,43 +2,68 (+0,21%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00092000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 5.10 | 3.00 | 5.75 | -1.35 | -20.93% | 6 | 1,312 | 136.43% |
| MMM240510C00092000 | 2024-05-01 12:27PM EDT | 2024-05-10 | 7.64 | 4.75 | 5.30 | 0.00 | - | 19 | 104 | 36.96% |
| MMM240517C00092000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 6.87 | 5.15 | 7.10 | 0.00 | - | 7 | 149 | 55.98% |
| MMM240524C00092000 | 2024-04-30 11:40AM EDT | 2024-05-24 | 5.14 | 5.30 | 7.15 | 0.00 | - | 7 | 13 | 46.83% |
| MMM240531C00092000 | 2024-05-01 1:16PM EDT | 2024-05-31 | 7.15 | 4.70 | 6.85 | 0.00 | - | 5 | 34 | 37.62% |
| MMM240607C00092000 | 2024-04-30 3:57PM EDT | 2024-06-07 | 6.13 | 3.70 | 5.90 | 0.00 | - | 2 | 22 | 24.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00092000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 81 | 2,901 | 53.13% |
| MMM240510P00092000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.18 | 0.13 | 0.18 | +0.07 | +63.64% | 2 | 134 | 26.95% |
| MMM240517P00092000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.34 | 0.37 | 0.43 | +0.07 | +25.93% | 8 | 699 | 25.78% |
| MMM240524P00092000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 0.62 | 0.58 | 1.74 | +0.12 | +24.00% | 8 | 77 | 39.53% |
| MMM240531P00092000 | 2024-05-02 9:45AM EDT | 2024-05-31 | 0.72 | 0.76 | 1.72 | -0.03 | -4.00% | 2 | 37 | 34.20% |
| MMM240607P00092000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 0.97 | 0.62 | 1.09 | -0.66 | -40.49% | 2 | 43 | 24.34% |
© 2024 Yahoo. Tutti i diritti riservati.