Italia markets close in 56 minutes
FTSE MIB
33.804,62 +57,96 (+0,17%) Dow Jones
38.078,81 +175,52 (+0,46%) Nasdaq
15.709,02 +103,54 (+0,66%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,04 +0,04 (+0,05%) Bitcoin EUR
55.005,34 +1.311,10 (+2,44%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:93.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00093000 | 2024-05-02 9:35AM EDT | 2024-05-03 | 4.45 | 3.20 | 4.80 | -1.53 | -25.59% | 3 | 1,067 | 78.42% |
| MMM240510C00093000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 5.86 | 4.20 | 4.65 | 0.00 | - | 11 | 117 | 33.55% |
| MMM240517C00093000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 4.75 | 4.55 | 4.75 | -1.15 | -19.49% | 5 | 455 | 26.88% |
| MMM240524C00093000 | 2024-04-30 2:45PM EDT | 2024-05-24 | 4.40 | 4.70 | 5.05 | 0.00 | - | 17 | 38 | 26.44% |
| MMM240531C00093000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 5.15 | 4.55 | 5.20 | -0.10 | -1.90% | 35 | 90 | 24.83% |
| MMM240607C00093000 | 2024-04-30 11:54AM EDT | 2024-06-07 | 5.40 | 5.05 | 5.40 | +1.08 | +25.00% | 1 | 3 | 24.32% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00093000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.55 | 0.00 | - | 69 | 296 | 55.08% |
| MMM240510P00093000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 0.20 | 0.27 | 0.35 | +0.04 | +25.00% | 4 | 77 | 27.54% |
| MMM240517P00093000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 0.44 | 0.53 | 0.66 | 0.00 | - | 14 | 52 | 26.37% |
| MMM240524P00093000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 0.52 | 0.89 | 1.10 | 0.00 | - | 2 | 59 | 27.86% |
| MMM240531P00093000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 0.79 | 0.43 | 1.22 | 0.00 | - | 11 | 16 | 25.71% |
© 2024 Yahoo. Tutti i diritti riservati.