Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00094000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 3.04 | 2.75 | 3.25 | -1.81 | -37.32% | 15 | 1,342 | 52.54% |
MMM240510C00094000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 5.25 | 3.15 | 3.70 | 0.00 | - | 64 | 117 | 35.25% |
MMM240517C00094000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 4.06 | 3.65 | 3.85 | -1.59 | -28.14% | 14 | 84 | 28.00% |
MMM240524C00094000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 4.41 | 3.75 | 4.00 | -1.45 | -24.74% | 2 | 142 | 24.95% |
MMM240531C00094000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 4.40 | 2.49 | 4.30 | +0.15 | +3.53% | 2 | 31 | 24.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00094000 | 2024-05-02 12:48PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.13 | -0.01 | -12.50% | 8 | 167 | 46.68% |
MMM240510P00094000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.36 | 0.35 | 0.40 | +0.13 | +56.52% | 57 | 97 | 24.32% |
MMM240517P00094000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.70 | 0.68 | 0.78 | +0.15 | +27.27% | 15 | 44 | 24.07% |
MMM240524P00094000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 1.16 | 0.74 | 3.05 | +0.48 | +70.59% | 8 | 13 | 46.16% |