Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00094500 | 2024-05-02 10:26AM EDT | 2024-05-03 | 2.95 | 1.58 | 2.84 | -1.55 | -34.44% | 7 | 165 | 49.22% |
MMM240510C00094500 | 2024-05-02 12:46PM EDT | 2024-05-10 | 3.16 | 2.84 | 3.55 | -1.49 | -32.04% | 1 | 22 | 36.82% |
MMM240517C00094500 | 2024-05-02 10:28AM EDT | 2024-05-17 | 3.50 | 3.25 | 3.45 | -1.55 | -30.69% | 27 | 29 | 26.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00094500 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.11 | 0.12 | 0.18 | +0.02 | +22.22% | 24 | 130 | 31.84% |
MMM240517P00094500 | 2024-05-02 11:46AM EDT | 2024-05-17 | 0.81 | 0.80 | 0.92 | +0.26 | +47.27% | 11 | 70 | 23.17% |