Italia markets closed
Dow Jones
38.151,53 +248,24 (+0,65%) Nasdaq
15.792,34 +186,86 (+1,20%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.146,76 +1.818,00 (+3,41%) CMC Crypto 200
1.275,78 +5,04 (+0,40%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:96.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00096000 | 2024-05-02 12:13PM EDT | 2024-05-03 | 1.62 | 1.44 | 1.55 | -0.84 | -34.15% | 14 | 510 | 31.93% |
| MMM240510C00096000 | 2024-05-02 1:04PM EDT | 2024-05-10 | 2.07 | 1.99 | 2.09 | -0.94 | -31.23% | 9 | 51 | 24.61% |
| MMM240517C00096000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 2.62 | 2.50 | 2.61 | -0.98 | -27.22% | 109 | 549 | 25.10% |
| MMM240524C00096000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 2.80 | 2.70 | 2.84 | -1.82 | -39.39% | 55 | 33 | 23.37% |
| MMM240531C00096000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 3.05 | 2.82 | 3.05 | -1.40 | -31.46% | 4 | 60 | 22.39% |
| MMM240607C00096000 | 2024-04-30 3:50PM EDT | 2024-06-07 | 3.05 | 2.79 | 3.45 | +0.75 | +32.61% | 2 | 124 | 23.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00096000 | 2024-03-28 1:46PM EDT | 2024-05-03 | 0.54 | 0.43 | 0.67 | -0.44 | -44.90% | 6 | 41 | 39.60% |
| MMM240510P00096000 | 2024-03-28 1:15PM EDT | 2024-05-10 | 0.71 | 0.51 | 0.73 | +0.71 | - | 1 | - | 19.73% |
| MMM240531P00096000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 2.10 | 1.89 | 2.12 | +0.02 | +0.96% | 1 | 48 | 23.78% |
© 2024 Yahoo. Tutti i diritti riservati.