Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00096500 | 2024-05-02 3:26PM EDT | 2024-05-03 | 1.20 | 0.90 | 0.99 | -1.16 | -49.15% | 49 | 140 | 40.92% |
MMM240510C00096500 | 2024-05-02 3:36PM EDT | 2024-05-10 | 1.65 | 1.49 | 1.55 | -1.22 | -42.51% | 48 | 33 | 24.34% |
MMM240517C00096500 | 2024-05-02 3:41PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.14 | -1.20 | -37.50% | 17 | 62 | 25.34% |