Italia markets closed
Dow Jones
38.246,43 +343,14 (+0,91%) Nasdaq
15.840,56 +235,08 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.238,94 +657,98 (+1,21%) CMC Crypto 200
1.272,61 +1,86 (+0,15%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:97.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00097000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 0.72 | 0.69 | 0.75 | -1.16 | -61.70% | 78 | 2,753 | 23.05% |
| MMM240510C00097000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 1.50 | 1.28 | 1.34 | -0.74 | -33.04% | 56 | 154 | 20.61% |
| MMM240517C00097000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 1.87 | 1.79 | 1.92 | -0.99 | -34.62% | 89 | 406 | 22.61% |
| MMM240524C00097000 | 2024-05-02 1:59PM EDT | 2024-05-24 | 2.30 | 1.92 | 2.84 | -0.70 | -23.33% | 116 | 82 | 28.32% |
| MMM240531C00097000 | 2024-04-30 3:24PM EDT | 2024-05-31 | 2.69 | 2.12 | 2.88 | 0.00 | - | 21 | 11 | 25.17% |
| MMM240607C00097000 | 2024-05-01 3:03PM EDT | 2024-06-07 | 4.15 | 2.37 | 2.82 | 0.00 | - | 6 | 32 | 22.17% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00097000 | 2024-03-28 10:21AM EDT | 2024-05-03 | 0.79 | 0.56 | 0.74 | -0.18 | -18.56% | 2 | 10 | 28.71% |
| MMM240510P00097000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 1.33 | 1.24 | 1.27 | +0.41 | +44.57% | 95 | 72 | 22.27% |
| MMM240524P00097000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 2.26 | 2.27 | 2.63 | +0.67 | +42.14% | 1 | 108 | 27.93% |
| MMM240531P00097000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 2.55 | 1.87 | 2.75 | -0.39 | -13.27% | 29 | 2 | 25.54% |
© 2024 Yahoo. Tutti i diritti riservati.