Italia markets closed
Dow Jones
38.262,27 +358,98 (+0,95%) Nasdaq
15.848,59 +243,11 (+1,56%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.349,62 +130,31 (+0,24%) CMC Crypto 200
1.277,40 +6,66 (+0,52%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:98.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00098000 | 2024-05-02 2:19PM EDT | 2024-05-03 | 0.26 | 0.33 | 0.37 | -0.80 | -75.47% | 73 | 345 | 23.44% |
| MMM240510C00098000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 0.85 | 0.90 | 0.93 | -0.92 | -51.98% | 60 | 233 | 20.68% |
| MMM240517C00098000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 1.38 | 1.39 | 1.51 | -0.70 | -33.65% | 39 | 400 | 22.75% |
| MMM240524C00098000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 1.87 | 1.56 | 1.90 | -1.33 | -41.56% | 39 | 55 | 23.01% |
| MMM240531C00098000 | 2024-05-02 12:22PM EDT | 2024-05-31 | 1.86 | 1.73 | 2.00 | -1.05 | -36.08% | 92 | 280 | 21.05% |
| MMM240607C00098000 | 2024-05-02 12:03PM EDT | 2024-06-07 | 2.34 | 1.96 | 2.32 | -0.86 | -26.88% | 67 | 6 | 21.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00098000 | 2024-03-27 10:55AM EDT | 2024-05-03 | 1.12 | 0.66 | 0.88 | 0.00 | - | 2 | 15 | 14.16% |
| MMM240524P00098000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 2.82 | 2.74 | 2.88 | +0.72 | +34.29% | 19 | 22 | 25.51% |
© 2024 Yahoo. Tutti i diritti riservati.