Italia markets closed
Dow Jones
38.145,89 +242,60 (+0,64%) Nasdaq
15.787,89 +182,41 (+1,17%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.177,04 +1.885,11 (+3,54%) CMC Crypto 200
1.275,78 +5,04 (+0,40%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:99.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00099000 | 2024-05-02 12:52PM EDT | 2024-05-03 | 0.24 | 0.19 | 0.22 | -0.44 | -64.71% | 148 | 595 | 30.18% |
| MMM240510C00099000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 0.60 | 0.59 | 0.62 | -0.60 | -50.00% | 14 | 209 | 22.61% |
| MMM240517C00099000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 1.14 | 1.06 | 1.12 | -0.57 | -33.33% | 16 | 197 | 23.80% |
| MMM240524C00099000 | 2024-05-02 1:00PM EDT | 2024-05-24 | 1.31 | 1.26 | 1.36 | -1.31 | -50.00% | 20 | 27 | 22.49% |
| MMM240531C00099000 | 2024-05-01 10:31AM EDT | 2024-05-31 | 2.88 | 1.38 | 1.57 | 0.00 | - | 4 | 155 | 21.67% |
| MMM240607C00099000 | 2024-05-02 12:39PM EDT | 2024-06-07 | 1.68 | 1.68 | 1.87 | -1.06 | -38.69% | 5 | 14 | 22.03% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00099000 | 2024-03-28 12:39PM EDT | 2024-05-03 | 1.09 | 0.85 | 1.04 | -0.30 | -21.58% | 1 | 18 | 0.00% |
| MMM240510P00099000 | 2024-03-28 3:43PM EDT | 2024-05-10 | 0.93 | 0.90 | 1.24 | +0.93 | - | 10 | - | 0.00% |
| MMM240531P00099000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 2.37 | 3.50 | 3.75 | 0.00 | - | 2 | 25 | 23.63% |
© 2024 Yahoo. Tutti i diritti riservati.