Italia markets open in 1 hour 56 minutes

MassMutual Small Cap Val Equity Fund (MMQSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,51+0,09 (+1,07%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20248,518,518,518,518,51-
27 giu 20248,428,428,428,428,42-
26 giu 20248,388,388,388,388,38-
25 giu 20248,388,388,388,388,38-
24 giu 20248,488,488,488,488,48-
21 giu 20248,448,448,448,448,44-
20 giu 20248,428,428,428,428,42-
18 giu 20248,438,438,438,438,43-
17 giu 20248,458,458,458,458,45-
14 giu 20248,358,358,358,358,35-
13 giu 20248,498,498,498,498,49-
12 giu 20248,598,598,598,598,59-
11 giu 20248,448,448,448,448,44-
10 giu 20248,498,498,498,498,49-
07 giu 20248,508,508,508,508,50-
06 giu 20248,598,598,598,598,59-
05 giu 20248,638,638,638,638,63-
04 giu 20248,578,578,578,578,57-
03 giu 20248,728,728,728,728,72-
31 mag 20248,638,638,638,638,63-
30 mag 20248,638,638,638,638,63-
29 mag 20248,518,518,518,518,51-
28 mag 20248,628,628,628,628,62-
24 mag 20248,658,658,658,658,65-
23 mag 20248,598,598,598,598,59-
22 mag 20248,718,718,718,718,71-
21 mag 20248,788,788,788,788,78-
20 mag 20248,798,798,798,798,79-
17 mag 20248,818,818,818,818,81-
16 mag 20248,808,808,808,808,80-
15 mag 20248,838,838,838,838,83-
14 mag 20248,818,818,818,818,81-
13 mag 20248,738,738,738,738,73-
10 mag 20248,728,728,728,728,72-
09 mag 20248,768,768,768,768,76-
08 mag 20248,648,648,648,648,64-
07 mag 20248,648,648,648,648,64-
06 mag 20248,628,628,628,628,62-
03 mag 20248,508,508,508,508,50-
02 mag 20248,458,458,458,458,45-
01 mag 20248,368,368,368,368,36-
30 apr 20248,358,358,358,358,35-
29 apr 20248,488,488,488,488,48-
26 apr 20248,448,448,448,448,44-
25 apr 20248,388,388,388,388,38-
24 apr 20248,428,428,428,428,42-
23 apr 20248,428,428,428,428,42-
22 apr 20248,298,298,298,298,29-
19 apr 20248,228,228,228,228,22-
18 apr 20248,148,148,148,148,14-
17 apr 20248,168,168,168,168,16-
16 apr 20248,228,228,228,228,22-
15 apr 20248,268,268,268,268,26-
12 apr 20248,358,358,358,358,35-
11 apr 20248,518,518,518,518,51-
10 apr 20248,508,508,508,508,50-
09 apr 20248,738,738,738,738,73-
08 apr 20248,678,678,678,678,67-
05 apr 20248,608,608,608,608,60-
04 apr 20248,578,578,578,578,57-
03 apr 20248,668,668,668,668,66-
02 apr 20248,618,618,618,618,61-
01 apr 20248,738,738,738,738,73-
28 mar 20248,848,848,848,848,84-
27 mar 20248,808,808,808,808,80-
26 mar 20248,608,608,608,608,60-
25 mar 20248,618,618,618,618,61-
22 mar 20248,628,628,628,628,62-
21 mar 20248,728,728,728,728,72-
20 mar 20248,648,648,648,648,64-
19 mar 20248,498,498,498,498,49-
18 mar 20248,438,438,438,438,43-
15 mar 20248,458,458,458,458,45-
14 mar 20248,418,418,418,418,41-
13 mar 20248,558,558,558,558,55-
12 mar 20248,548,548,548,548,54-
11 mar 20248,558,558,558,558,55-
08 mar 20248,618,618,618,618,61-
07 mar 20248,638,638,638,638,63-
06 mar 20248,598,598,598,598,59-
05 mar 20248,548,548,548,548,54-
04 mar 20248,548,548,548,548,54-
01 mar 20248,558,558,558,558,55-
29 feb 20248,508,508,508,508,50-
28 feb 20248,418,418,418,418,41-
27 feb 20248,478,478,478,478,47-
26 feb 20248,428,428,428,428,42-
23 feb 20248,458,458,458,458,45-
22 feb 20248,478,478,478,478,47-
21 feb 20248,408,408,408,408,40-
20 feb 20248,428,428,428,428,42-
16 feb 20248,498,498,498,498,49-
15 feb 20248,578,578,578,578,57-
14 feb 20248,388,388,388,388,38-
13 feb 20248,228,228,228,228,22-
12 feb 20248,528,528,528,528,52-
09 feb 20248,408,408,408,408,40-
08 feb 20248,298,298,298,298,29-
07 feb 20248,198,198,198,198,19-
06 feb 20248,228,228,228,228,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...