Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMS240719C00085000 | 2024-05-22 11:21AM EDT | 85.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.39% |
MMS240719C00090000 | 2024-05-22 11:21AM EDT | 90.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MMS240719C00095000 | 2024-02-08 10:37AM EDT | 95.00 | 1.15 | 0.15 | 4.90 | 0.00 | - | - | 1 | 68.02% |
MMS240719C00100000 | 2024-02-08 10:37AM EDT | 100.00 | 0.60 | 0.05 | 3.60 | 0.00 | - | - | 1 | 50.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMS240719P00040000 | 2024-01-03 12:55PM EDT | 40.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | - | 4 | 175.59% |
MMS240719P00080000 | 2024-04-22 10:43AM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |