Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMS240621C00080000 | 2024-06-05 3:47PM EDT | 2024-06-21 | 7.00 | 4.00 | 8.70 | 0.00 | - | 1 | 1 | 106.74% |
MMS240719C00080000 | 2024-06-06 11:01AM EDT | 2024-07-19 | 7.70 | 4.50 | 9.00 | 0.00 | - | 23 | 26 | 51.05% |
MMS241018C00080000 | 2024-05-15 3:35PM EDT | 2024-10-18 | 10.54 | 6.50 | 11.40 | 0.00 | - | - | 1 | 40.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMS240621P00080000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 1.42 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 107.52% |
MMS240719P00080000 | 2024-04-22 10:43AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
MMS241018P00080000 | 2024-04-22 10:43AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |