Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMS240517C00080000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 7.38 | 5.00 | 9.50 | +2.28 | +44.71% | 1 | 2 | 70.12% |
MMS240621C00080000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 6.20 | 5.60 | 10.40 | 0.00 | - | 3 | 0 | 58.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMS240517P00080000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 1.03 | 0.00 | 1.15 | 0.00 | - | - | 28 | 92.29% |
MMS240621P00080000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 29 | 41.53% |
MMS240719P00080000 | 2024-04-22 10:43AM EDT | 2024-07-19 | 2.20 | 0.00 | 2.30 | 0.00 | - | 28 | 40 | 35.73% |
MMS241018P00080000 | 2024-04-22 10:43AM EDT | 2024-10-18 | 2.85 | 0.65 | 5.00 | 0.00 | - | - | 28 | 36.85% |