Italia markets closed

Mitsubishi Motors Corporation (MMTOF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,72000,0000 (0,00%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
19 set 2023 - 19 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 set 20242,80002,80002,80002,72002,7200100
17 set 20242,72002,72002,72002,72002,7200-
16 set 20242,72002,72002,72002,72002,7200-
13 set 20242,72002,72002,72002,72002,72004.300
12 set 20242,80002,80002,80002,80002,8000-
11 set 20242,80002,80002,80002,80002,8000-
10 set 20242,80002,80002,80002,80002,8000-
09 set 20242,80002,80002,80002,80002,8000-
06 set 20242,80002,80002,80002,80002,8000100
05 set 20242,80002,80002,80002,80002,8000-
04 set 20242,80002,80002,80002,80002,8000-
03 set 20242,80002,80002,80002,80002,8000-
30 ago 20242,80002,80002,80002,80002,8000400
29 ago 20242,43002,43002,43002,43002,4300-
28 ago 20242,43002,43002,43002,43002,4300-
27 ago 20242,43002,43002,43002,43002,4300-
26 ago 20242,43002,43002,43002,43002,4300-
23 ago 20242,43002,43002,43002,43002,4300-
22 ago 20242,43002,43002,43002,43002,4300-
21 ago 20242,43002,43002,43002,43002,4300-
20 ago 20242,43002,43002,43002,43002,4300-
19 ago 20242,43002,43002,43002,43002,4300-
16 ago 20242,43002,43002,43002,43002,4300200
15 ago 20242,93002,93002,93002,93002,930038.700
14 ago 20242,93002,93002,93002,93002,9300-
13 ago 20242,93002,93002,93002,93002,9300-
12 ago 20242,93002,93002,93002,93002,9300-
09 ago 20242,93002,93002,93002,93002,9300200
08 ago 20242,36002,36002,36002,36002,3600-
07 ago 20242,36002,36002,36002,36002,36001.100
06 ago 20242,60002,60002,40002,53002,53002.100
05 ago 20242,60002,60002,60002,60002,60003.200
02 ago 20242,65002,65002,65002,65002,6500500
01 ago 20242,65002,65002,65002,65002,6500-
31 lug 20242,65002,65002,65002,65002,6500-
30 lug 20242,65002,65002,65002,65002,6500-
29 lug 20242,65002,65002,65002,65002,6500600
26 lug 20242,47002,47002,47002,47002,4700-
25 lug 20242,47002,47002,47002,47002,4700-
24 lug 20242,47002,47002,47002,47002,4700-
23 lug 20242,82002,82002,47002,47002,47001.500
22 lug 20242,82002,82002,82002,82002,8200500
19 lug 20243,00003,00003,00003,00003,0000300
18 lug 20243,13003,13003,13003,13003,1300-
17 lug 20243,13003,13003,13003,13003,13001.100
16 lug 20243,13003,14003,13003,14003,1400600
15 lug 20243,22003,22003,10003,12003,12003.400
12 lug 20243,22003,22003,22003,22003,2200400
11 lug 20243,22003,22003,22003,22003,220017.400
10 lug 20242,94002,94002,94002,94002,9400-
09 lug 20242,94002,94002,94002,94002,9400600
08 lug 20243,09003,09003,09003,09003,0900200
05 lug 20242,88002,88002,88002,88002,8800-
03 lug 20242,88002,88002,88002,88002,8800100
02 lug 20242,88002,88002,88002,88002,8800-
01 lug 20242,88002,88002,88002,88002,8800-
28 giu 20242,88002,88002,88002,88002,8800-
27 giu 20242,88002,88002,88002,88002,8800-
26 giu 20242,88002,88002,88002,88002,8800-
25 giu 20242,88002,88002,88002,88002,8800-
24 giu 20242,88002,88002,88002,88002,8800-
21 giu 20242,88002,88002,88002,88002,8800-
20 giu 20242,72002,88002,72002,88002,88004.200
18 giu 20242,80002,80002,80002,80002,8000-
17 giu 20242,80002,80002,80002,80002,8000-
14 giu 20242,80002,80002,80002,80002,8000-
13 giu 20242,80002,80002,80002,80002,8000100
12 giu 20242,87002,87002,87002,87002,8700-
11 giu 20242,87002,87002,87002,87002,87001.500
10 giu 20242,88002,88002,88002,88002,8800-
07 giu 20242,88002,88002,88002,88002,8800-
06 giu 20242,88002,88002,88002,88002,8800-
05 giu 20242,88002,88002,88002,88002,88001.000
04 giu 20242,82002,82002,82002,82002,8200-
03 giu 20242,82002,82002,82002,82002,8200-
31 mag 20242,82002,82002,82002,82002,8200-
30 mag 20242,82002,82002,82002,82002,8200100
29 mag 20242,82002,82002,82002,82002,8200-
28 mag 20242,80002,82002,80002,82002,82003.200
24 mag 20242,71002,71002,71002,71002,7100200
23 mag 20242,90002,90002,90002,90002,9000-
22 mag 20242,90002,90002,90002,90002,9000-
21 mag 20242,90002,90002,90002,90002,900018.100
20 mag 20242,90002,90002,90002,90002,9000800
17 mag 20242,90002,90002,90002,90002,900012.900
16 mag 20242,88002,88002,88002,88002,8800-
15 mag 20242,88002,88002,88002,88002,8800-
14 mag 20242,88002,88002,88002,88002,8800-
13 mag 20242,88002,88002,88002,88002,8800-
10 mag 20242,88002,88002,88002,88002,8800-
09 mag 20242,88002,88002,88002,88002,8800200
08 mag 20243,03003,03003,03003,03003,0300-
07 mag 20243,03003,03003,03003,03003,0300-
06 mag 20243,03003,03003,03003,03003,0300-
03 mag 20243,03003,03003,03003,03003,0300-
02 mag 20243,03003,03003,03003,03003,0300-
01 mag 20243,03003,03003,03003,03003,0300-
30 apr 20243,03003,03003,03003,03003,0300-
29 apr 20243,03003,03003,03003,03003,0300300
26 apr 20243,30003,30003,30003,30003,3000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...