Italia markets closed

Mitsubishi Motors Corporation (MMTOF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,4700-0,2800 (-10,18%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
25 lug 2023 - 25 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 lug 20242,47002,47002,47002,47002,4700-
23 lug 20242,82002,82002,47002,47002,47001.500
22 lug 20242,82002,82002,82002,82002,8200500
19 lug 20243,00003,00003,00003,00003,0000300
18 lug 20243,13003,13003,13003,13003,1300-
17 lug 20243,13003,13003,13003,13003,13001.100
16 lug 20243,13003,14003,13003,14003,1400600
15 lug 20243,22003,22003,10003,12003,12003.400
12 lug 20243,22003,22003,22003,22003,2200400
11 lug 20243,22003,22003,22003,22003,220017.400
10 lug 20242,94002,94002,94002,94002,9400-
09 lug 20242,94002,94002,94002,94002,9400600
08 lug 20243,09003,09003,09003,09003,0900200
05 lug 20242,88002,88002,88002,88002,8800-
03 lug 20242,88002,88002,88002,88002,8800100
02 lug 20242,88002,88002,88002,88002,8800-
01 lug 20242,88002,88002,88002,88002,8800-
28 giu 20242,88002,88002,88002,88002,8800-
27 giu 20242,88002,88002,88002,88002,8800-
26 giu 20242,88002,88002,88002,88002,8800-
25 giu 20242,88002,88002,88002,88002,8800-
24 giu 20242,88002,88002,88002,88002,8800-
21 giu 20242,88002,88002,88002,88002,8800-
20 giu 20242,72002,88002,72002,88002,88004.200
18 giu 20242,80002,80002,80002,80002,8000-
17 giu 20242,80002,80002,80002,80002,8000-
14 giu 20242,80002,80002,80002,80002,8000-
13 giu 20242,80002,80002,80002,80002,8000100
12 giu 20242,87002,87002,87002,87002,8700-
11 giu 20242,87002,87002,87002,87002,87001.500
10 giu 20242,88002,88002,88002,88002,8800-
07 giu 20242,88002,88002,88002,88002,8800-
06 giu 20242,88002,88002,88002,88002,8800-
05 giu 20242,88002,88002,88002,88002,88001.000
04 giu 20242,82002,82002,82002,82002,8200-
03 giu 20242,82002,82002,82002,82002,8200-
31 mag 20242,82002,82002,82002,82002,8200-
30 mag 20242,82002,82002,82002,82002,8200100
29 mag 20242,82002,82002,82002,82002,8200-
28 mag 20242,80002,82002,80002,82002,82003.200
24 mag 20242,71002,71002,71002,71002,7100200
23 mag 20242,90002,90002,90002,90002,9000-
22 mag 20242,90002,90002,90002,90002,9000-
21 mag 20242,90002,90002,90002,90002,900018.100
20 mag 20242,90002,90002,90002,90002,9000800
17 mag 20242,90002,90002,90002,90002,900012.900
16 mag 20242,88002,88002,88002,88002,8800-
15 mag 20242,88002,88002,88002,88002,8800-
14 mag 20242,88002,88002,88002,88002,8800-
13 mag 20242,88002,88002,88002,88002,8800-
10 mag 20242,88002,88002,88002,88002,8800-
09 mag 20242,88002,88002,88002,88002,8800200
08 mag 20243,03003,03003,03003,03003,0300-
07 mag 20243,03003,03003,03003,03003,0300-
06 mag 20243,03003,03003,03003,03003,0300-
03 mag 20243,03003,03003,03003,03003,0300-
02 mag 20243,03003,03003,03003,03003,0300-
01 mag 20243,03003,03003,03003,03003,0300-
30 apr 20243,03003,03003,03003,03003,0300-
29 apr 20243,03003,03003,03003,03003,0300300
26 apr 20243,30003,30003,30003,30003,3000-
25 apr 20243,30003,30003,30003,30003,3000-
24 apr 20243,30003,30003,30003,30003,3000-
23 apr 20243,30003,30003,30003,30003,3000-
22 apr 20243,30003,30003,30003,30003,3000-
19 apr 20243,30003,30003,30003,30003,3000-
18 apr 20243,30003,30003,30003,30003,3000-
17 apr 20243,30003,30003,30003,30003,3000-
16 apr 20243,30003,30003,30003,30003,3000-
15 apr 20243,30003,30003,30003,30003,3000-
12 apr 20243,30003,30003,30003,30003,3000-
11 apr 20243,30003,30003,30003,30003,3000-
10 apr 20243,30003,30003,30003,30003,3000-
09 apr 20243,30003,30003,30003,30003,3000-
08 apr 20243,30003,30003,30003,30003,3000200
05 apr 20243,24003,24003,24003,24003,2400300
04 apr 20243,29003,29003,29003,29003,2900-
03 apr 20243,29003,29003,29003,29003,2900300
02 apr 20243,15003,15003,15003,15003,1500-
01 apr 20243,15003,15003,15003,15003,1500-
28 mar 20243,15003,15003,15003,15003,1500-
28 mar 20240.033 Dividendo
27 mar 20243,15003,15003,15003,15003,1170200
26 mar 20243,38003,38003,38003,38003,34461.000
25 mar 20243,33003,33003,33003,33003,2951300
22 mar 20243,31003,31003,31003,31003,2753-
21 mar 20243,17003,31003,17003,31003,2753400
20 mar 20243,24003,24003,24003,24003,2061-
19 mar 20243,24003,24003,24003,24003,20613.000
18 mar 20243,11003,11003,11003,11003,0774200
15 mar 20243,08003,08003,08003,08003,0477-
14 mar 20243,08003,08003,08003,08003,0477-
13 mar 20243,08003,08003,08003,08003,0477-
12 mar 20243,08003,08003,08003,08003,0477-
11 mar 20243,08003,08003,08003,08003,0477-
08 mar 20243,08003,08003,08003,08003,04771.000
07 mar 20243,10003,10003,10003,10003,0675600
06 mar 20243,10003,10003,10003,10003,0675-
05 mar 20243,10003,10003,10003,10003,0675-
04 mar 20243,24003,24003,10003,10003,0675500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...