Italia markets close in 6 hours 37 minutes
FTSE MIB
33.741,03 +33,82 (+0,10%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,15 +0,32 (+0,40%) Bitcoin EUR
57.516,36 +656,37 (+1,15%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00170000 | 2024-06-21 1:00PM EDT | 170.00 | 50.80 | 51.50 | 56.40 | 0.00 | - | 2 | 1 | 144.92% |
| MNDY240628C00180000 | 2024-06-11 2:41PM EDT | 180.00 | 48.85 | 41.50 | 46.40 | 0.00 | - | - | 1 | 118.36% |
| MNDY240628C00190000 | 2024-06-12 9:51AM EDT | 190.00 | 49.10 | 31.70 | 35.80 | 0.00 | - | - | 1 | 162.06% |
| MNDY240628C00210000 | 2024-06-21 11:45AM EDT | 210.00 | 9.82 | 13.10 | 16.00 | 0.00 | - | 4 | 5 | 61.62% |
| MNDY240628C00215000 | 2024-06-20 10:42AM EDT | 215.00 | 8.10 | 9.00 | 11.20 | 0.00 | - | 12 | 15 | 55.20% |
| MNDY240628C00220000 | 2024-06-25 3:51PM EDT | 220.00 | 5.30 | 5.60 | 6.30 | 0.00 | - | 95 | 19 | 51.56% |
| MNDY240628C00222500 | 2024-06-24 11:28AM EDT | 222.50 | 4.00 | 4.00 | 4.80 | 0.00 | - | 1 | 6 | 51.15% |
| MNDY240628C00225000 | 2024-06-25 3:59PM EDT | 225.00 | 3.05 | 2.75 | 3.50 | 0.00 | - | 14 | 107 | 50.29% |
| MNDY240628C00227500 | 2024-06-25 1:10PM EDT | 227.50 | 1.25 | 1.85 | 2.45 | 0.00 | - | 1 | 19 | 49.51% |
| MNDY240628C00230000 | 2024-06-25 12:08PM EDT | 230.00 | 1.00 | 1.20 | 1.65 | 0.00 | - | 11 | 140 | 48.95% |
| MNDY240628C00232500 | 2024-06-25 1:42PM EDT | 232.50 | 0.70 | 0.75 | 1.10 | 0.00 | - | 1 | 23 | 49.12% |
| MNDY240628C00235000 | 2024-06-24 10:04AM EDT | 235.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 52 | 49.07% |
| MNDY240628C00237500 | 2024-06-25 12:45PM EDT | 237.50 | 0.20 | 0.25 | 0.55 | 0.00 | - | 1 | 10 | 52.39% |
| MNDY240628C00240000 | 2024-06-24 2:55PM EDT | 240.00 | 0.27 | 0.20 | 0.45 | 0.00 | - | 1 | 25 | 51.76% |
| MNDY240628C00242500 | 2024-06-21 3:51PM EDT | 242.50 | 0.57 | 0.10 | 1.25 | 0.00 | - | 6 | 6 | 68.70% |
| MNDY240628C00245000 | 2024-06-21 3:51PM EDT | 245.00 | 0.44 | 0.15 | 1.50 | 0.00 | - | 9 | 11 | 79.10% |
| MNDY240628C00247500 | 2024-06-11 1:21PM EDT | 247.50 | 1.86 | 0.10 | 1.50 | 0.00 | - | - | 1 | 84.67% |
| MNDY240628C00250000 | 2024-06-25 10:11AM EDT | 250.00 | 0.07 | 0.05 | 1.45 | 0.00 | - | 1 | 18 | 89.26% |
| MNDY240628C00255000 | 2024-06-03 9:50AM EDT | 255.00 | 1.35 | 0.05 | 1.50 | 0.00 | - | 4 | 4 | 101.61% |
| MNDY240628C00260000 | 2024-06-24 11:06AM EDT | 260.00 | 0.06 | 0.05 | 1.50 | 0.00 | - | 5 | 6 | 112.70% |
| MNDY240628C00265000 | 2024-06-24 3:36PM EDT | 265.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 332 | 332 | 82.42% |
| MNDY240628C00270000 | 2024-06-24 3:22PM EDT | 270.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 4 | 7 | 136.28% |
| MNDY240628C00275000 | 2024-06-18 1:02PM EDT | 275.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 11 | 146.29% |
| MNDY240628C00285000 | 2024-06-11 9:42AM EDT | 285.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 141.70% |
| MNDY240628C00295000 | 2024-05-29 9:39AM EDT | 295.00 | 0.74 | 0.00 | 1.70 | 0.00 | - | 9 | 30 | 183.20% |
| MNDY240628C00305000 | 2024-06-17 10:36AM EDT | 305.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 73 | 123.44% |
| MNDY240628C00320000 | 2024-06-17 10:36AM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 140.63% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628P00175000 | 2024-06-24 9:47AM EDT | 175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 193 | 111.72% |
| MNDY240628P00180000 | 2024-06-24 9:47AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 593 | 605 | 92.19% |
| MNDY240628P00195000 | 2024-06-21 11:40AM EDT | 195.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 30 | 85.74% |
| MNDY240628P00200000 | 2024-06-25 12:11PM EDT | 200.00 | 0.10 | 0.05 | 1.45 | 0.00 | - | 315 | 9 | 92.77% |
| MNDY240628P00205000 | 2024-06-21 11:26AM EDT | 205.00 | 1.20 | 0.10 | 0.65 | 0.00 | - | 1 | 4 | 64.75% |
| MNDY240628P00210000 | 2024-06-24 11:11AM EDT | 210.00 | 0.83 | 0.20 | 0.45 | 0.00 | - | 2 | 6 | 52.93% |
| MNDY240628P00212500 | 2024-06-25 1:37PM EDT | 212.50 | 0.74 | 0.35 | 0.65 | 0.00 | - | 5 | 6 | 50.59% |
| MNDY240628P00215000 | 2024-06-24 9:57AM EDT | 215.00 | 3.10 | 0.65 | 0.95 | 0.00 | - | 3 | 21 | 48.49% |
| MNDY240628P00217500 | 2024-06-24 11:29AM EDT | 217.50 | 2.24 | 1.05 | 1.50 | 0.00 | - | 1 | 10 | 48.29% |
| MNDY240628P00220000 | 2024-06-25 9:57AM EDT | 220.00 | 3.50 | 1.75 | 2.20 | 0.00 | - | 1 | 1,030 | 47.29% |
| MNDY240628P00222500 | 2024-06-25 12:04PM EDT | 222.50 | 4.00 | 2.70 | 3.30 | 0.00 | - | 1 | 5 | 48.41% |
| MNDY240628P00225000 | 2024-06-25 10:35AM EDT | 225.00 | 6.16 | 3.90 | 4.70 | 0.00 | - | 14 | 13 | 50.05% |
| MNDY240628P00227500 | 2024-06-21 2:15PM EDT | 227.50 | 7.93 | 5.30 | 6.20 | 0.00 | - | 1 | 3 | 49.90% |
| MNDY240628P00230000 | 2024-06-24 2:53PM EDT | 230.00 | 8.91 | 7.10 | 8.00 | 0.00 | - | 120 | 52 | 50.88% |
| MNDY240628P00232500 | 2024-06-14 11:14AM EDT | 232.50 | 9.80 | 8.70 | 10.30 | 0.00 | - | 1 | 6 | 57.10% |
| MNDY240628P00235000 | 2024-06-04 1:19PM EDT | 235.00 | 21.24 | 10.80 | 12.50 | 0.00 | - | 1 | 1 | 60.47% |
| MNDY240628P00240000 | 2024-06-04 11:06AM EDT | 240.00 | 25.02 | 14.90 | 18.40 | 0.00 | - | 1 | 1 | 55.32% |
| MNDY240628P00310000 | 2024-06-17 3:46PM EDT | 310.00 | 86.34 | 84.00 | 88.90 | 0.00 | - | 1 | 0 | 167.77% |
| MNDY240628P00315000 | 2024-06-17 3:46PM EDT | 315.00 | 91.37 | 89.10 | 94.00 | 0.00 | - | - | 0 | 184.18% |
© 2024 Yahoo. Tutti i diritti riservati.