Italia markets close in 3 hours 32 minutes
FTSE MIB
33.523,94 -183,27 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,35 +0,52 (+0,64%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240705C00200000 | 2024-06-21 1:53PM EDT | 200.00 | 22.80 | 22.50 | 26.40 | 0.00 | - | 7 | 7 | 75.10% |
| MNDY240705C00217500 | 2024-06-21 3:54PM EDT | 217.50 | 11.40 | 9.00 | 10.10 | 0.00 | - | 2 | 2 | 44.50% |
| MNDY240705C00220000 | 2024-06-24 3:29PM EDT | 220.00 | 7.60 | 7.50 | 8.30 | 0.00 | - | 6 | 25 | 42.52% |
| MNDY240705C00222500 | 2024-06-25 3:54PM EDT | 222.50 | 6.20 | 6.10 | 6.90 | 0.00 | - | 20 | 16 | 42.35% |
| MNDY240705C00225000 | 2024-06-25 12:04PM EDT | 225.00 | 4.70 | 4.80 | 5.50 | 0.00 | - | 13 | 80 | 41.11% |
| MNDY240705C00227500 | 2024-06-24 12:52PM EDT | 227.50 | 3.30 | 3.70 | 4.50 | 0.00 | - | 2 | 3 | 41.50% |
| MNDY240705C00230000 | 2024-06-24 12:19PM EDT | 230.00 | 2.30 | 2.95 | 3.50 | 0.00 | - | 6 | 91 | 40.81% |
| MNDY240705C00232500 | 2024-06-20 3:02PM EDT | 232.50 | 2.05 | 2.20 | 2.70 | 0.00 | - | - | 3 | 40.45% |
| MNDY240705C00235000 | 2024-06-24 1:44PM EDT | 235.00 | 1.64 | 1.65 | 2.05 | 0.00 | - | 1 | 19 | 40.19% |
| MNDY240705C00237500 | 2024-06-25 12:13PM EDT | 237.50 | 0.98 | 1.20 | 1.60 | 0.00 | - | 10 | 15 | 40.63% |
| MNDY240705C00240000 | 2024-06-24 3:43PM EDT | 240.00 | 0.75 | 0.85 | 1.30 | 0.00 | - | 1 | 65 | 41.72% |
| MNDY240705C00242500 | 2024-06-17 12:26PM EDT | 242.50 | 2.15 | 0.65 | 0.95 | 0.00 | - | - | 1 | 41.43% |
| MNDY240705C00245000 | 2024-06-25 3:53PM EDT | 245.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 24 | 42.21% |
| MNDY240705C00250000 | 2024-06-24 11:12AM EDT | 250.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 209 | 41.11% |
| MNDY240705C00255000 | 2024-06-25 3:52PM EDT | 255.00 | 0.10 | 0.10 | 1.60 | 0.00 | - | 1 | 11 | 56.93% |
| MNDY240705C00265000 | 2024-06-25 10:12AM EDT | 265.00 | 0.06 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 67.53% |
| MNDY240705C00270000 | 2024-06-13 9:30AM EDT | 270.00 | 1.12 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 73.14% |
| MNDY240705C00285000 | 2024-06-24 10:48AM EDT | 285.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 26 | 54.30% |
| MNDY240705C00295000 | 2024-06-24 10:28AM EDT | 295.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 10 | 31 | 100.34% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240705P00185000 | 2024-06-21 9:56AM EDT | 185.00 | 0.58 | 0.05 | 1.70 | 0.00 | - | 4 | 5 | 79.30% |
| MNDY240705P00195000 | 2024-06-21 12:14PM EDT | 195.00 | 0.63 | 0.10 | 2.00 | 0.00 | - | 3 | 32 | 64.70% |
| MNDY240705P00200000 | 2024-06-25 12:00PM EDT | 200.00 | 0.57 | 0.30 | 0.45 | 0.00 | - | 310 | 302 | 44.92% |
| MNDY240705P00202500 | 2024-06-21 2:56PM EDT | 202.50 | 1.00 | 0.40 | 0.60 | 0.00 | - | 5 | 5 | 43.92% |
| MNDY240705P00205000 | 2024-06-21 12:14PM EDT | 205.00 | 2.00 | 0.50 | 0.90 | 0.00 | - | 3 | 17 | 44.46% |
| MNDY240705P00207500 | 2024-06-21 12:50PM EDT | 207.50 | 1.92 | 0.70 | 1.05 | 0.00 | - | 24 | 24 | 41.94% |
| MNDY240705P00210000 | 2024-06-21 1:38PM EDT | 210.00 | 2.60 | 1.00 | 1.40 | 0.00 | - | 10 | 11 | 41.21% |
| MNDY240705P00215000 | 2024-06-25 10:35AM EDT | 215.00 | 3.14 | 1.90 | 2.40 | 0.00 | - | 1 | 25 | 39.75% |
| MNDY240705P00217500 | 2024-06-24 10:08AM EDT | 217.50 | 4.70 | 2.55 | 3.10 | 0.00 | - | 1 | 5 | 39.11% |
| MNDY240705P00220000 | 2024-06-25 3:56PM EDT | 220.00 | 3.60 | 3.40 | 4.10 | 0.00 | - | 62 | 66 | 39.56% |
| MNDY240705P00225000 | 2024-06-21 10:22AM EDT | 225.00 | 11.90 | 5.70 | 6.40 | 0.00 | - | 1 | 2 | 38.94% |
| MNDY240705P00230000 | 2024-06-25 11:48AM EDT | 230.00 | 10.90 | 8.60 | 9.70 | 0.00 | - | 60 | 66 | 40.67% |
| MNDY240705P00235000 | 2024-06-14 2:31PM EDT | 235.00 | 13.40 | 11.30 | 13.30 | 0.00 | - | 11 | 12 | 40.44% |
| MNDY240705P00240000 | 2024-06-12 10:46AM EDT | 240.00 | 10.30 | 15.30 | 17.90 | 0.00 | - | - | 1 | 45.70% |
© 2024 Yahoo. Tutti i diritti riservati.