Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.54 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 195.00 | 1.01 | 0.00 | - | 4 | 26 |
- | - | - | - | - | 200.00 | 1.62 | 0.00 | - | 2 | 39 |
- | - | - | - | - | 205.00 | 0.95 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 210.00 | 3.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 215.00 | 3.70 | 0.00 | - | 3 | 14 |
12.33 | 0.00 | - | 1 | 12 | 220.00 | 4.80 | 0.00 | - | 1 | 6 |
17.52 | 0.00 | - | 1 | 18 | 225.00 | 3.58 | 0.00 | - | 1 | 3 |
7.10 | 0.00 | - | 1 | 29 | 230.00 | 10.30 | 0.00 | - | 2 | 6 |
5.40 | 0.00 | - | 1 | 22 | 235.00 | 13.40 | 0.00 | - | 11 | 12 |
3.40 | 0.00 | - | 34 | 58 | 240.00 | 10.30 | 0.00 | - | - | 1 |
6.40 | 0.00 | - | 2 | 18 | 245.00 | - | - | - | - | - |
1.95 | 0.00 | - | 2 | 199 | 250.00 | - | - | - | - | - |
1.40 | 0.00 | - | 4 | 4 | 255.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
1.12 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
0.92 | 0.00 | - | 4 | 21 | 285.00 | - | - | - | - | - |
0.87 | 0.00 | - | 9 | 30 | 295.00 | - | - | - | - | - |