Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 4 | 19 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 406 | 407 |
22.80 | 0.00 | - | 7 | 7 | 200.00 | 0.21 | 0.00 | - | 300 | 172 |
- | - | - | - | - | 202.50 | 0.05 | -0.95 | -95.00% | 35 | 5 |
- | - | - | - | - | 205.00 | 0.05 | -0.30 | -85.71% | 5 | 21 |
- | - | - | - | - | 207.50 | 0.08 | -1.84 | -95.83% | 4 | 24 |
- | - | - | - | - | 210.00 | 2.60 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 215.00 | 0.40 | 0.00 | - | 9 | 27 |
11.40 | 0.00 | - | 2 | 2 | 217.50 | 0.35 | 0.00 | - | 3 | 5 |
21.08 | +9.88 | +88.21% | 1 | 19 | 220.00 | 0.35 | -0.13 | -27.08% | 6 | 65 |
18.63 | +12.43 | +200.48% | 4 | 16 | 222.50 | - | - | - | - | - |
15.66 | +0.26 | +1.69% | 17 | 83 | 225.00 | 0.95 | 0.00 | - | 6 | 4 |
11.25 | 0.00 | - | 1 | 3 | 227.50 | - | - | - | - | - |
10.94 | +2.34 | +27.21% | 7 | 96 | 230.00 | 2.02 | 0.00 | - | 7 | 66 |
9.55 | +3.70 | +63.25% | 3 | 5 | 232.50 | - | - | - | - | - |
8.78 | +1.28 | +17.07% | 2 | 21 | 235.00 | 2.00 | -1.55 | -43.66% | 6 | 23 |
6.40 | +0.90 | +16.36% | 5 | 15 | 237.50 | - | - | - | - | - |
4.92 | +1.60 | +48.19% | 20 | 81 | 240.00 | 3.83 | -2.27 | -37.21% | 16 | 11 |
2.20 | 0.00 | - | 3 | 4 | 242.50 | - | - | - | - | - |
2.75 | +0.59 | +27.31% | 9 | 26 | 245.00 | - | - | - | - | - |
1.72 | +1.17 | +212.73% | 6 | 210 | 250.00 | - | - | - | - | - |
0.60 | -0.25 | -29.41% | 3 | 16 | 255.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
1.12 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 230 | 27 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 31 | 295.00 | - | - | - | - | - |