Italia markets close in 6 hours 40 minutes
FTSE MIB
33.765,85 +58,64 (+0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,11 +0,28 (+0,35%) Bitcoin EUR
57.568,33 +791,09 (+1,39%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240712C00215000 | 2024-06-18 10:32AM EDT | 215.00 | 14.50 | 12.50 | 13.90 | 0.00 | - | - | 0 | 46.74% |
| MNDY240712C00220000 | 2024-06-21 1:23PM EDT | 220.00 | 9.28 | 9.30 | 11.90 | 0.00 | - | 3 | 2 | 51.82% |
| MNDY240712C00225000 | 2024-06-18 3:20PM EDT | 225.00 | 10.70 | 6.70 | 8.00 | 0.00 | - | - | 2 | 44.51% |
| MNDY240712C00230000 | 2024-06-20 2:21PM EDT | 230.00 | 4.13 | 4.70 | 5.80 | 0.00 | - | - | 3 | 43.80% |
| MNDY240712C00235000 | 2024-06-20 2:21PM EDT | 235.00 | 2.96 | 3.10 | 5.90 | 0.00 | - | 1 | 2 | 53.59% |
| MNDY240712C00240000 | 2024-06-24 11:12AM EDT | 240.00 | 2.10 | 2.05 | 4.00 | 0.00 | - | 1 | 6 | 50.66% |
| MNDY240712C00245000 | 2024-06-24 3:26PM EDT | 245.00 | 1.67 | 1.25 | 1.90 | 0.00 | - | 1 | 8 | 43.05% |
| MNDY240712C00250000 | 2024-06-21 2:07PM EDT | 250.00 | 1.23 | 0.75 | 1.75 | 0.00 | - | 4 | 9 | 47.71% |
| MNDY240712C00255000 | 2024-06-21 2:07PM EDT | 255.00 | 0.91 | 0.30 | 1.05 | 0.00 | - | 4 | 29 | 46.07% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240712P00180000 | 2024-06-03 11:11AM EDT | 180.00 | 1.45 | 0.10 | 2.75 | 0.00 | - | 1 | 1 | 76.20% |
| MNDY240712P00190000 | 2024-06-13 10:25AM EDT | 190.00 | 0.10 | 0.25 | 1.70 | 0.00 | - | 2 | 2 | 55.52% |
| MNDY240712P00195000 | 2024-06-20 2:43PM EDT | 195.00 | 2.03 | 0.45 | 2.70 | 0.00 | - | 4 | 33 | 55.73% |
| MNDY240712P00200000 | 2024-06-20 1:07PM EDT | 200.00 | 2.53 | 0.80 | 1.90 | 0.00 | - | 2 | 31 | 51.34% |
| MNDY240712P00205000 | 2024-06-21 10:03AM EDT | 205.00 | 4.40 | 1.30 | 2.80 | 0.00 | - | 1 | 1 | 50.64% |
| MNDY240712P00210000 | 2024-06-21 12:40PM EDT | 210.00 | 4.10 | 2.15 | 2.75 | 0.00 | - | 99 | 92 | 41.65% |
| MNDY240712P00215000 | 2024-06-21 10:22AM EDT | 215.00 | 7.72 | 3.50 | 4.10 | 0.00 | - | 1 | 4 | 40.82% |
| MNDY240712P00220000 | 2024-06-12 10:46AM EDT | 220.00 | 3.60 | 5.20 | 6.10 | 0.00 | - | - | 1 | 41.09% |
| MNDY240712P00225000 | 2024-06-03 11:47AM EDT | 225.00 | 16.22 | 7.50 | 8.60 | 0.00 | - | 2 | 2 | 41.30% |
| MNDY240712P00230000 | 2024-06-17 11:54AM EDT | 230.00 | 12.40 | 10.20 | 11.60 | 0.00 | - | - | 1 | 41.55% |
| MNDY240712P00235000 | 2024-06-14 11:20AM EDT | 235.00 | 13.70 | 13.70 | 16.30 | 0.00 | - | 1 | 6 | 49.01% |
| MNDY240712P00240000 | 2024-06-12 12:36PM EDT | 240.00 | 12.25 | 16.30 | 19.90 | 0.00 | - | - | 5 | 48.68% |
© 2024 Yahoo. Tutti i diritti riservati.