Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 1.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 195.00 | 2.03 | 0.00 | - | 4 | 33 |
- | - | - | - | - | 200.00 | 2.53 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 205.00 | 4.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 210.00 | 0.45 | -0.12 | -21.05% | 7 | 95 |
14.50 | 0.00 | - | - | 0 | 215.00 | 0.73 | -0.20 | -21.51% | 1 | 4 |
22.17 | +2.17 | +10.85% | 1 | 5 | 220.00 | 1.20 | -2.41 | -66.76% | 2 | 2 |
10.70 | 0.00 | - | - | 2 | 225.00 | 2.17 | 0.00 | - | 3 | 4 |
12.80 | 0.00 | - | 1 | 2 | 230.00 | 4.04 | -8.36 | -67.42% | 1 | 1 |
9.10 | 0.00 | - | 8 | 5 | 235.00 | 5.84 | -0.46 | -7.30% | 1 | 8 |
7.15 | +1.65 | +30.00% | 7 | 61 | 240.00 | 12.25 | 0.00 | - | - | 5 |
4.30 | +2.05 | +91.11% | 3 | 10 | 245.00 | - | - | - | - | - |
4.64 | +2.93 | +171.34% | 1 | 11 | 250.00 | - | - | - | - | - |
2.00 | +1.03 | +106.19% | 3 | 32 | 255.00 | - | - | - | - | - |