Italia markets close in 6 hours 19 minutes
FTSE MIB
33.756,56 +49,35 (+0,15%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,19 +0,36 (+0,45%) Bitcoin EUR
57.427,27 +528,55 (+0,93%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240719C00135000 | 2024-06-14 2:13PM EDT | 135.00 | 92.40 | 87.00 | 91.80 | 0.00 | - | - | 10 | 107.32% |
| MNDY240719C00140000 | 2024-06-20 11:10AM EDT | 140.00 | 79.31 | 82.00 | 86.50 | 0.00 | - | - | 1 | 95.90% |
| MNDY240719C00155000 | 2024-06-20 12:34PM EDT | 155.00 | 64.00 | 67.00 | 71.50 | 0.00 | - | - | 13 | 77.59% |
| MNDY240719C00190000 | 2024-06-21 3:02PM EDT | 190.00 | 33.55 | 33.60 | 37.30 | 0.00 | - | 1 | 5 | 54.08% |
| MNDY240719C00195000 | 2024-06-20 2:19PM EDT | 195.00 | 25.80 | 28.60 | 32.50 | 0.00 | - | - | 2 | 63.20% |
| MNDY240719C00200000 | 2024-06-12 12:22PM EDT | 200.00 | 38.25 | 25.30 | 27.30 | 0.00 | - | 1 | 6 | 54.47% |
| MNDY240719C00210000 | 2024-06-25 3:51PM EDT | 210.00 | 17.40 | 17.50 | 19.70 | 0.00 | - | 3 | 21 | 51.99% |
| MNDY240719C00220000 | 2024-06-24 12:39PM EDT | 220.00 | 9.75 | 10.90 | 11.80 | 0.00 | - | 9 | 83 | 43.16% |
| MNDY240719C00230000 | 2024-06-25 10:50AM EDT | 230.00 | 5.60 | 6.10 | 6.80 | 0.00 | - | 1 | 72 | 41.34% |
| MNDY240719C00240000 | 2024-06-25 12:31PM EDT | 240.00 | 2.40 | 3.10 | 3.80 | 0.00 | - | 4 | 128 | 41.60% |
| MNDY240719C00250000 | 2024-06-25 2:52PM EDT | 250.00 | 1.41 | 1.45 | 1.95 | 0.00 | - | 8 | 446 | 41.60% |
| MNDY240719C00260000 | 2024-06-25 3:31PM EDT | 260.00 | 0.73 | 0.70 | 1.00 | 0.00 | - | 1 | 44 | 42.36% |
| MNDY240719C00270000 | 2024-06-25 2:52PM EDT | 270.00 | 0.40 | 0.20 | 0.95 | 0.00 | - | 2 | 66 | 49.41% |
| MNDY240719C00280000 | 2024-06-25 2:52PM EDT | 280.00 | 0.82 | 0.10 | 0.80 | 0.00 | - | 2 | 80 | 54.44% |
| MNDY240719C00290000 | 2024-06-20 3:30PM EDT | 290.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 4 | 8 | 60.52% |
| MNDY240719C00300000 | 2024-06-25 2:52PM EDT | 300.00 | 0.73 | 0.05 | 1.25 | 0.00 | - | 2 | 5 | 64.43% |
| MNDY240719C00310000 | 2024-05-28 10:58AM EDT | 310.00 | 1.16 | 0.00 | 1.40 | 0.00 | - | 13 | 13 | 71.00% |
| MNDY240719C00350000 | 2024-05-30 9:41AM EDT | 350.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 98.44% |
| MNDY240719C00360000 | 2024-06-18 11:41AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 64.06% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240719P00175000 | 2024-05-22 1:46PM EDT | 175.00 | 0.56 | 0.20 | 0.80 | 0.00 | - | - | 2 | 55.91% |
| MNDY240719P00180000 | 2024-06-04 2:59PM EDT | 180.00 | 2.00 | 0.20 | 1.50 | 0.00 | - | 12 | 10 | 56.57% |
| MNDY240719P00185000 | 2024-06-25 3:31PM EDT | 185.00 | 0.62 | 0.50 | 0.70 | 0.00 | - | 1 | 3 | 48.63% |
| MNDY240719P00190000 | 2024-06-25 3:50PM EDT | 190.00 | 0.90 | 0.70 | 0.90 | 0.00 | - | 4 | 11 | 45.80% |
| MNDY240719P00195000 | 2024-06-25 12:04PM EDT | 195.00 | 1.35 | 1.05 | 1.25 | 0.00 | - | 1 | 31 | 43.82% |
| MNDY240719P00200000 | 2024-06-25 11:44AM EDT | 200.00 | 2.07 | 1.55 | 1.80 | 0.00 | - | 3 | 70 | 42.43% |
| MNDY240719P00210000 | 2024-06-25 3:50PM EDT | 210.00 | 3.83 | 3.30 | 3.70 | 0.00 | - | 5 | 719 | 40.38% |
| MNDY240719P00220000 | 2024-06-24 12:40PM EDT | 220.00 | 8.70 | 6.40 | 7.10 | 0.00 | - | 30 | 113 | 39.06% |
| MNDY240719P00230000 | 2024-06-24 9:56AM EDT | 230.00 | 15.65 | 11.50 | 12.40 | 0.00 | - | 1 | 67 | 38.57% |
| MNDY240719P00240000 | 2024-06-20 11:43AM EDT | 240.00 | 23.33 | 17.80 | 19.70 | 0.00 | - | 1 | 65 | 39.92% |
| MNDY240719P00250000 | 2024-06-18 12:04PM EDT | 250.00 | 27.30 | 25.60 | 28.60 | 0.00 | - | 1 | 76 | 44.56% |
| MNDY240719P00260000 | 2024-05-30 9:40AM EDT | 260.00 | 34.10 | 34.80 | 38.30 | 0.00 | - | 1 | 23 | 51.88% |
© 2024 Yahoo. Tutti i diritti riservati.