Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
92.40 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
79.31 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
64.00 | 0.00 | - | - | 13 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 0.56 | 0.00 | - | - | 2 |
- | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 12 | 10 |
- | - | - | - | - | 185.00 | 0.09 | -0.58 | -86.57% | 3 | 4 |
33.55 | 0.00 | - | 1 | 5 | 190.00 | 0.42 | 0.00 | - | 5 | 13 |
25.80 | 0.00 | - | - | 2 | 195.00 | 0.50 | -0.63 | -55.75% | 6 | 31 |
38.25 | 0.00 | - | 1 | 6 | 200.00 | 0.47 | -0.08 | -14.55% | 16 | 69 |
17.40 | 0.00 | - | 3 | 22 | 210.00 | 1.00 | -0.13 | -11.50% | 1 | 719 |
21.00 | 0.00 | - | 15 | 69 | 220.00 | 2.30 | -0.18 | -7.26% | 4 | 112 |
14.20 | +0.28 | +2.01% | 5 | 109 | 230.00 | 4.80 | -0.71 | -12.89% | 1 | 72 |
9.80 | +2.05 | +26.45% | 20 | 128 | 240.00 | 9.50 | 0.00 | - | 5 | 69 |
5.39 | +0.79 | +17.17% | 7 | 467 | 250.00 | 27.30 | 0.00 | - | 1 | 76 |
2.68 | +0.58 | +27.62% | 12 | 55 | 260.00 | 34.10 | 0.00 | - | 1 | 23 |
1.20 | +0.15 | +14.29% | 9 | 64 | 270.00 | - | - | - | - | - |
0.75 | -0.07 | -8.54% | 1 | 80 | 280.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 9 | 290.00 | - | - | - | - | - |
0.30 | -0.43 | -58.90% | 10 | 4 | 300.00 | - | - | - | - | - |
1.16 | 0.00 | - | 13 | 13 | 310.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 6 | 360.00 | - | - | - | - | - |