Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
92.40 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 0.56 | 0.00 | - | - | 2 |
- | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 12 | 10 |
- | - | - | - | - | 185.00 | 0.85 | 0.00 | - | - | 2 |
- | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 195.00 | 1.68 | 0.00 | - | 5 | 29 |
38.25 | 0.00 | - | 1 | 6 | 200.00 | 2.30 | 0.00 | - | 2 | 70 |
21.12 | 0.00 | - | 3 | 16 | 210.00 | 4.20 | 0.00 | - | 2 | 32 |
13.19 | -3.16 | -19.33% | 9 | 67 | 220.00 | 8.90 | +1.67 | +23.10% | 2 | 93 |
9.63 | 0.00 | - | 5 | 38 | 230.00 | 10.80 | 0.00 | - | 4 | 59 |
4.50 | -1.43 | -24.11% | 1 | 110 | 240.00 | 12.50 | 0.00 | - | 13 | 65 |
2.71 | -2.19 | -44.69% | 2 | 240 | 250.00 | 30.19 | 0.00 | - | 1 | 76 |
1.90 | -1.00 | -34.48% | 1 | 29 | 260.00 | 34.10 | 0.00 | - | 1 | 23 |
1.35 | 0.00 | - | 4 | 70 | 270.00 | - | - | - | - | - |
0.75 | 0.00 | - | 80 | 80 | 280.00 | - | - | - | - | - |
0.60 | 0.00 | - | 4 | 6 | 290.00 | - | - | - | - | - |
1.13 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
1.16 | 0.00 | - | 13 | 13 | 310.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |