Italia markets close in 3 hours 45 minutes
FTSE MIB
33.524,02 -183,19 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,41 +0,58 (+0,72%) Bitcoin EUR
57.400,84 +168,40 (+0,29%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240726C00220000 | 2024-06-21 12:54PM EDT | 220.00 | 12.50 | 11.50 | 14.30 | 0.00 | - | 7 | 6 | 47.78% |
| MNDY240726C00225000 | 2024-06-17 10:22AM EDT | 225.00 | 11.65 | 8.90 | 11.70 | 0.00 | - | 1 | 1 | 47.18% |
| MNDY240726C00230000 | 2024-06-14 11:28AM EDT | 230.00 | 11.35 | 6.80 | 9.10 | 0.00 | - | - | 1 | 45.35% |
| MNDY240726C00235000 | 2024-06-12 9:32AM EDT | 235.00 | 12.00 | 5.10 | 7.70 | 0.00 | - | - | 0 | 46.98% |
| MNDY240726C00250000 | 2024-06-21 9:30AM EDT | 250.00 | 1.79 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 44.28% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240726P00180000 | 2024-06-20 9:30AM EDT | 180.00 | 0.87 | 0.30 | 1.55 | 0.00 | - | - | 2 | 50.76% |
| MNDY240726P00195000 | 2024-06-10 12:27PM EDT | 195.00 | 2.55 | 0.85 | 4.00 | 0.00 | - | - | 2 | 57.26% |
| MNDY240726P00200000 | 2024-06-24 1:49PM EDT | 200.00 | 2.75 | 1.80 | 3.40 | 0.00 | - | 1 | 5 | 47.25% |
| MNDY240726P00205000 | 2024-06-20 9:30AM EDT | 205.00 | 4.02 | 2.50 | 4.60 | 0.00 | - | - | 1 | 46.86% |
| MNDY240726P00210000 | 2024-06-20 9:30AM EDT | 210.00 | 8.18 | 3.70 | 5.90 | 0.00 | - | 1 | 6 | 45.65% |
| MNDY240726P00215000 | 2024-06-13 11:45AM EDT | 215.00 | 5.13 | 5.10 | 7.50 | 0.00 | - | 1 | 7 | 44.56% |
© 2024 Yahoo. Tutti i diritti riservati.